Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	140.45	140.45	137.40	137.90	119.60	649,700
2023-09-07	140.50	142.10	139.62	140.15	121.55	731,000
2023-09-06	141.60	142.17	140.27	141.13	122.40	475,200
2023-09-05	144.00	144.49	141.86	141.92	123.08	520,500
2023-09-01	145.90	146.18	143.35	144.27	125.12	555,900
2023-08-31	146.29	146.64	144.78	145.23	125.95	862,600
2023-08-30	146.29	147.13	145.68	146.35	126.92	351,100
2023-08-29	145.32	146.10	144.37	145.84	126.48	296,300
2023-08-28	145.29	147.00	145.11	145.24	125.96	420,500
2023-08-25	143.37	145.43	143.37	144.73	125.52	309,100
2023-08-24	143.62	146.09	143.17	143.17	124.17	344,400
2023-08-23	142.29	143.58	141.76	143.54	124.49	408,900
2023-08-22	142.90	143.12	141.36	141.52	122.73	431,700
2023-08-21	143.46	143.82	141.83	142.27	123.39	444,900
2023-08-18	142.56	144.38	142.49	143.78	124.69	562,100
2023-08-17	142.45	145.09	142.09	143.65	124.58	764,100
2023-08-16	141.84	142.83	140.65	142.41	123.51	634,800
2023-08-15	141.39	142.57	141.23	141.78	122.96	524,400
2023-08-14	144.27	144.38	141.56	142.61	123.68	710,600
2023-08-11	144.04	144.93	143.63	144.27	125.12	670,200
2023-08-10	146.27	147.39	143.71	144.19	125.05	430,100
2023-08-09	145.57	146.47	144.53	145.78	126.43	332,300
2023-08-08	145.80	146.33	144.54	145.60	126.27	297,100
2023-08-07	145.75	147.04	145.04	146.89	127.39	452,600
2023-08-04	145.76	148.36	144.94	145.21	125.94	622,200
2023-08-03	146.26	146.26	142.65	145.83	126.47	658,100
2023-08-02	147.48	147.88	146.09	146.70	127.23	653,300
2023-08-01	149.00	150.11	146.88	148.01	128.36	597,400
2023-07-31	148.92	150.79	148.62	149.66	129.79	550,800
2023-07-28	151.21	151.37	148.36	148.74	129.00	469,800
2023-07-27	152.92	153.29	147.77	149.45	129.61	954,500
2023-07-26	152.12	153.97	152.10	152.92	132.62	754,900
2023-07-25	154.22	155.38	151.25	151.83	131.68	514,000
2023-07-24	155.07	156.28	154.30	154.76	134.22	372,200
2023-07-21	153.67	155.05	153.60	154.77	134.23	386,000
2023-07-20	152.99	153.77	151.35	153.63	133.24	569,100
2023-07-19	152.85	153.18	151.34	152.92	132.62	672,900
2023-07-18	153.86	153.86	151.26	151.69	131.55	558,400
2023-07-17	155.80	155.80	153.22	153.49	133.12	575,500
2023-07-14	155.48	156.40	154.24	156.18	135.45	577,800
2023-07-13	155.25	156.07	154.51	155.73	135.06	721,600
2023-07-12	157.45	158.46	156.55	157.27	135.18	1,089,900
2023-07-11	153.93	155.76	153.36	155.67	133.80	577,200
2023-07-10	152.17	153.88	151.72	153.36	131.82	537,000
2023-07-07	153.36	154.27	152.79	153.17	131.66	472,800
2023-07-06	151.41	154.29	148.97	153.76	132.16	575,800
2023-07-05	153.01	155.19	151.88	153.63	132.05	503,400
2023-07-03	151.26	154.91	151.26	153.74	132.15	201,800
2023-06-30	153.65	153.89	149.82	151.86	130.53	821,000
2023-06-29	149.51	152.29	149.20	152.07	130.71	421,100
2023-06-28	151.36	151.48	148.65	150.27	129.16	664,100
2023-06-27	150.08	152.02	148.93	151.45	130.18	738,500
2023-06-26	145.55	149.86	145.49	149.70	128.67	638,500
2023-06-23	148.90	148.90	145.26	145.64	125.18	824,300
2023-06-22	152.18	152.18	147.13	149.09	128.15	470,200
2023-06-21	152.87	153.17	151.10	151.71	130.40	535,400
2023-06-20	154.89	154.94	152.46	153.61	132.03	643,700
2023-06-16	155.23	156.47	154.26	155.29	133.48	1,198,300
2023-06-15	153.20	154.92	152.00	154.17	132.52	549,300
2023-06-14	154.35	155.11	152.47	153.40	131.85	388,400

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.