Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	151.82	153.78	151.28	153.68	132.09	513,500
2023-06-12	153.97	153.97	151.50	152.73	131.28	543,500
2023-06-09	153.92	154.60	153.12	154.27	132.60	496,000
2023-06-08	154.25	154.25	151.50	153.05	131.55	390,500
2023-06-07	151.11	155.54	150.99	154.95	133.19	518,500
2023-06-06	151.14	151.34	149.48	151.10	129.88	421,700
2023-06-05	150.41	152.79	149.27	150.34	129.22	575,000
2023-06-02	148.38	151.02	148.10	150.66	129.50	604,000
2023-06-01	147.30	147.49	145.18	146.92	126.28	737,100
2023-05-31	147.27	148.18	146.30	147.06	126.40	871,000
2023-05-30	146.81	147.84	146.14	147.12	126.46	753,000
2023-05-26	144.49	146.45	143.73	145.96	125.46	576,700
2023-05-25	145.45	145.67	143.72	144.52	124.22	879,100
2023-05-24	146.33	146.43	144.46	144.87	124.52	683,900
2023-05-23	147.23	148.94	145.55	146.22	125.68	706,100
2023-05-22	148.00	148.70	146.78	147.22	126.54	433,600
2023-05-19	149.38	150.74	147.85	148.18	127.37	457,400
2023-05-18	148.52	149.69	147.55	148.38	127.54	413,600
2023-05-17	149.12	150.52	147.83	149.01	128.08	582,200
2023-05-16	152.60	152.60	148.45	148.51	127.65	524,300
2023-05-15	150.75	152.34	149.53	152.28	130.89	491,100
2023-05-12	153.42	153.80	152.24	153.39	131.85	553,900
2023-05-11	150.52	153.25	150.44	153.13	131.62	593,900
2023-05-10	152.13	152.78	150.41	151.88	130.55	605,200
2023-05-09	150.80	151.68	149.20	150.80	129.62	504,000
2023-05-08	151.58	152.27	151.07	151.95	130.61	369,700
2023-05-05	150.06	152.63	150.06	152.39	130.99	323,800
2023-05-04	149.05	151.63	148.42	149.45	128.46	385,100
2023-05-03	151.51	152.25	149.43	149.58	128.57	550,300
2023-05-02	153.80	154.73	149.33	150.20	129.10	751,000
2023-05-01	153.93	155.04	153.00	154.50	132.80	664,200
2023-04-28	151.98	154.61	151.35	153.80	132.20	627,900
2023-04-27	149.34	151.82	148.92	151.32	130.07	898,200
2023-04-26	147.69	149.42	146.88	147.40	126.70	688,500
2023-04-25	149.68	149.98	147.84	147.84	127.07	793,200
2023-04-24	150.86	150.94	149.25	149.98	128.91	771,700
2023-04-21	149.90	150.24	147.71	150.13	129.04	407,100
2023-04-20	149.96	150.45	148.60	149.37	128.39	553,100
2023-04-19	148.00	150.81	147.50	150.58	129.43	509,200
2023-04-18	149.95	150.26	148.79	149.19	128.24	600,300
2023-04-17	147.43	150.24	147.23	150.19	129.09	602,600
2023-04-14	147.90	148.53	145.44	147.06	126.40	1,198,300
2023-04-13	147.51	148.10	145.38	147.42	126.71	863,500
2023-04-12	150.60	151.77	148.91	149.15	127.00	701,600
2023-04-11	149.64	151.27	149.18	150.24	127.93	512,000
2023-04-10	149.22	149.94	147.70	149.87	127.61	599,200
2023-04-06	149.50	150.29	148.27	150.26	127.94	390,100
2023-04-05	149.04	150.21	148.29	149.19	127.03	827,100
2023-04-04	150.21	150.21	148.00	149.16	127.01	807,300
2023-04-03	150.40	152.71	148.80	149.82	127.57	724,100
2023-03-31	148.84	151.17	148.38	151.04	128.61	773,700
2023-03-30	148.43	149.23	147.75	148.48	126.43	686,200
2023-03-29	145.04	146.82	144.88	146.76	124.96	779,400
2023-03-28	141.66	144.09	141.08	143.57	122.25	883,400
2023-03-27	144.39	144.80	143.05	143.19	121.92	946,600
2023-03-24	139.02	143.44	138.68	143.34	122.05	810,800
2023-03-23	141.00	142.81	139.49	139.99	119.20	778,900
2023-03-22	143.81	144.73	140.67	140.75	119.84	726,800
2023-03-21	147.04	147.17	142.80	144.89	123.37	1,032,600
2023-03-20	145.32	147.21	144.28	146.56	124.79	525,900

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.