Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	148.91	149.28	145.22	145.29	123.71	1,025,300
2023-03-16	149.80	150.45	147.00	149.43	127.24	823,900
2023-03-15	150.23	152.19	148.72	150.83	128.43	760,100
2023-03-14	152.83	153.64	150.29	151.40	128.91	994,000
2023-03-13	148.37	153.78	148.18	151.50	129.00	661,200
2023-03-10	153.02	153.52	147.68	149.05	126.91	1,213,300
2023-03-09	156.15	156.23	152.28	152.91	130.20	1,047,100
2023-03-08	151.58	157.13	151.58	155.92	132.76	838,700
2023-03-07	159.62	159.68	151.57	151.91	129.35	942,300
2023-03-06	160.11	161.57	159.02	159.81	136.07	502,000
2023-03-03	158.07	159.95	157.88	159.47	135.78	468,800
2023-03-02	154.57	157.32	154.28	156.86	133.56	710,800
2023-03-01	158.99	159.22	154.36	155.58	132.47	820,000
2023-02-28	161.52	162.76	160.03	160.10	136.32	898,500
2023-02-27	165.79	165.93	161.02	161.47	137.49	442,100
2023-02-24	163.71	164.08	162.11	163.92	139.57	294,900
2023-02-23	166.71	166.71	164.16	165.37	140.81	779,100
2023-02-22	165.56	166.60	163.67	164.79	140.31	412,400
2023-02-21	167.37	167.74	163.79	164.93	140.43	421,000
2023-02-17	168.19	168.62	165.08	168.34	143.34	2,145,600
2023-02-16	168.37	169.83	166.90	168.00	143.05	917,400
2023-02-15	170.00	170.71	168.84	170.32	145.02	607,900
2023-02-14	171.82	173.24	170.22	170.87	145.49	443,100
2023-02-13	171.49	173.43	171.49	172.21	146.63	543,600
2023-02-10	170.89	171.92	169.35	171.37	145.92	621,400
2023-02-09	175.52	176.36	171.01	171.54	146.06	532,100
2023-02-08	172.64	174.85	171.98	174.61	148.68	584,400
2023-02-07	171.45	175.04	170.21	173.43	147.67	876,200
2023-02-06	171.32	174.29	170.86	172.72	147.07	1,047,700
2023-02-03	172.37	173.16	167.37	173.05	147.35	1,190,100
2023-02-02	169.09	174.88	168.53	174.11	148.25	1,123,800
2023-02-01	165.48	169.72	165.00	168.44	143.42	1,301,500
2023-01-31	161.67	167.05	160.98	166.72	141.96	913,600
2023-01-30	163.42	164.78	161.67	161.75	137.73	602,100
2023-01-27	162.52	165.89	162.20	164.95	140.45	426,800
2023-01-26	163.38	164.55	162.16	162.55	138.41	572,400
2023-01-25	160.47	162.56	159.55	162.47	138.34	1,337,500
2023-01-24	157.98	162.19	156.00	161.24	137.29	940,500
2023-01-23	155.59	157.30	154.19	157.22	133.87	855,500
2023-01-20	155.19	155.76	152.66	155.46	132.37	1,151,700
2023-01-19	157.16	159.53	155.07	155.26	132.20	827,800
2023-01-18	161.54	161.96	157.60	157.70	134.28	805,000
2023-01-17	159.97	162.03	159.68	161.37	137.40	543,700
2023-01-13	158.71	160.62	157.52	159.91	136.16	735,800
2023-01-12	159.84	162.23	158.03	160.49	136.65	825,000
2023-01-11	155.57	160.95	155.57	160.60	135.55	758,200
2023-01-10	155.05	156.20	153.87	154.72	130.59	622,400
2023-01-09	156.95	159.11	155.54	155.76	131.47	437,900
2023-01-06	153.85	159.07	153.29	158.31	133.62	336,600
2023-01-05	155.96	156.29	152.16	153.01	129.15	545,800
2023-01-04	156.18	158.56	156.18	157.74	133.14	598,200
2023-01-03	157.42	159.07	154.08	155.42	131.18	405,500
2022-12-30	156.93	157.66	155.24	156.99	132.51	436,100
2022-12-29	155.22	158.33	154.49	157.74	133.14	370,100
2022-12-28	157.21	157.76	153.58	153.89	129.89	353,000
2022-12-27	156.50	157.68	155.43	156.82	132.36	349,200
2022-12-23	154.35	156.49	153.38	156.35	131.97	205,300
2022-12-22	155.11	155.91	152.53	154.93	130.77	393,100
2022-12-21	154.88	157.38	154.58	155.96	131.64	607,500
2022-12-20	154.09	155.28	153.35	154.11	130.08	489,500

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.