Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	157.59	161.46	156.91	158.17	132.35	876,300
2022-09-22	157.51	159.52	155.38	158.82	132.90	640,600
2022-09-21	161.08	162.23	157.69	157.69	131.95	488,000
2022-09-20	163.28	163.55	158.73	159.97	133.86	708,500
2022-09-19	164.29	165.58	161.96	165.12	138.17	624,600
2022-09-16	165.37	166.36	162.89	165.95	138.86	946,500
2022-09-15	167.95	169.00	165.62	165.92	138.84	522,900
2022-09-14	168.45	169.09	165.55	167.70	140.33	652,600
2022-09-13	171.01	172.86	168.60	169.40	141.75	628,000
2022-09-12	173.18	174.20	172.98	173.90	145.52	609,800
2022-09-09	172.23	173.81	171.02	172.70	144.51	561,400
2022-09-08	169.18	172.64	169.18	171.99	143.92	546,700
2022-09-07	168.08	170.24	167.65	170.04	142.29	549,400
2022-09-06	165.31	167.66	164.87	167.41	140.09	608,500
2022-09-02	168.83	169.35	163.90	164.22	137.42	593,300
2022-09-01	164.47	167.06	162.72	166.97	139.72	718,400
2022-08-31	169.03	169.45	165.08	165.67	138.63	1,099,400
2022-08-30	170.65	170.79	167.59	167.81	140.42	486,000
2022-08-29	173.21	173.21	170.30	170.39	142.58	596,400
2022-08-26	178.11	178.11	173.78	173.88	145.50	568,200
2022-08-25	177.76	178.43	176.17	178.36	149.25	542,100
2022-08-24	175.38	177.87	175.33	176.96	148.08	688,900
2022-08-23	178.57	178.93	174.39	175.70	147.02	330,700
2022-08-22	182.54	182.92	179.17	179.31	150.04	336,200
2022-08-19	185.26	185.66	183.21	183.87	153.86	511,600
2022-08-18	189.00	189.48	185.32	185.69	155.38	372,500
2022-08-17	187.39	189.84	187.13	188.69	157.89	368,600
2022-08-16	187.80	190.17	187.62	188.56	157.78	323,400
2022-08-15	188.00	189.29	186.87	188.66	157.87	299,200
2022-08-12	185.50	187.95	185.50	187.79	157.14	311,600
2022-08-11	185.49	186.53	184.07	184.25	154.18	359,700
2022-08-10	183.35	185.27	182.38	184.74	154.59	577,700
2022-08-09	179.80	181.36	179.72	181.30	151.71	558,600
2022-08-08	180.99	182.32	179.38	179.54	150.24	398,800
2022-08-05	177.94	179.70	175.91	179.54	150.24	421,000
2022-08-04	177.50	179.10	174.77	178.77	149.59	713,500
2022-08-03	179.44	181.68	177.70	178.05	148.99	619,600
2022-08-02	181.45	182.58	178.74	178.91	149.71	921,900
2022-08-01	184.55	185.58	181.64	181.90	152.21	766,300
2022-07-29	185.65	187.03	183.81	185.73	155.42	748,900
2022-07-28	174.75	184.17	174.42	183.99	153.96	877,700
2022-07-27	173.70	176.13	173.12	176.00	147.27	717,100
2022-07-26	172.83	174.59	172.83	173.70	145.35	372,400
2022-07-25	173.68	175.43	172.51	173.24	144.96	472,300
2022-07-22	173.04	175.52	171.93	174.05	145.64	477,700
2022-07-21	171.20	172.83	170.76	172.40	144.26	585,300
2022-07-20	170.57	172.51	169.70	171.44	143.46	463,500
2022-07-19	167.80	171.48	166.84	170.99	143.08	864,500
2022-07-18	168.05	168.95	165.75	166.44	139.27	494,500
2022-07-15	167.65	168.88	165.80	167.49	140.15	488,400
2022-07-14	164.89	166.77	164.65	165.29	138.31	441,800
2022-07-13	168.01	169.88	165.97	168.84	140.24	374,200
2022-07-12	168.00	171.41	168.00	169.60	140.87	591,300
2022-07-11	169.29	170.45	168.38	169.36	140.67	262,500
2022-07-08	170.61	172.47	169.00	169.83	141.06	505,300
2022-07-07	172.30	173.31	170.32	171.00	142.03	554,500
2022-07-06	172.95	174.13	171.17	171.75	142.65	723,700
2022-07-05	174.31	174.75	169.10	171.84	142.73	646,600
2022-07-01	174.39	175.83	172.42	175.45	145.73	622,200
2022-06-30	172.43	177.28	171.11	174.67	145.08	1,026,600

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.