Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	172.43	177.28	171.11	174.67	145.08	1,026,600
2022-06-29	172.09	173.84	171.18	173.19	143.85	497,500
2022-06-28	174.26	176.21	173.01	173.26	143.91	561,400
2022-06-27	172.14	176.62	171.51	173.63	144.21	525,100
2022-06-24	170.79	172.72	169.38	172.53	143.30	959,600
2022-06-23	167.20	170.48	167.01	170.13	141.31	685,300
2022-06-22	161.98	167.88	161.98	166.11	137.97	818,200
2022-06-21	163.50	166.46	163.13	163.68	135.95	548,700
2022-06-17	162.42	165.52	161.90	162.54	135.00	1,295,500
2022-06-16	159.51	162.62	159.01	161.63	134.25	615,100
2022-06-15	161.31	164.28	158.85	162.41	134.90	803,300
2022-06-14	161.22	162.55	159.18	160.03	132.92	559,800
2022-06-13	165.17	166.71	159.92	160.82	133.57	532,500
2022-06-10	167.00	169.93	165.79	168.16	139.67	566,400
2022-06-09	173.78	173.83	168.73	168.93	140.31	526,100
2022-06-08	177.44	177.44	172.72	173.76	144.32	484,000
2022-06-07	173.80	178.08	173.20	177.92	147.78	517,300
2022-06-06	179.75	180.00	174.08	174.25	144.73	647,600
2022-06-03	179.69	180.91	177.93	179.13	148.78	407,400
2022-06-02	179.34	181.23	176.44	180.94	150.29	630,500
2022-06-01	181.26	182.16	176.96	179.77	149.31	984,800
2022-05-31	181.63	182.98	180.64	181.00	150.34	1,069,300
2022-05-27	180.66	184.78	180.66	183.82	152.68	963,900
2022-05-26	182.07	182.87	179.96	180.45	149.88	598,400
2022-05-25	179.85	181.94	178.78	180.66	150.05	741,900
2022-05-24	178.01	180.79	176.31	180.42	149.85	772,900
2022-05-23	177.18	179.05	174.47	178.16	147.98	622,000
2022-05-20	175.19	175.50	172.56	175.31	145.61	1,101,600
2022-05-19	172.50	174.10	171.38	173.46	144.07	907,100
2022-05-18	176.89	177.66	172.44	173.11	143.78	756,300
2022-05-17	178.55	179.11	175.48	176.55	146.64	775,000
2022-05-16	179.88	180.88	176.87	177.09	147.09	633,600
2022-05-13	178.43	179.81	175.65	179.76	149.31	571,000
2022-05-12	177.46	178.55	174.90	177.35	147.30	753,600
2022-05-11	174.66	179.05	174.34	177.10	147.10	815,600
2022-05-10	179.63	181.07	174.08	174.28	144.75	787,100
2022-05-09	182.67	183.64	176.89	177.54	147.46	471,600
2022-05-06	185.00	186.10	182.42	184.55	153.28	562,200
2022-05-05	190.23	190.76	184.83	186.36	154.79	599,400
2022-05-04	189.73	190.61	184.74	190.30	158.06	720,600
2022-05-03	190.36	192.68	188.42	189.73	157.59	543,700
2022-05-02	197.63	198.54	184.72	189.79	157.64	805,200
2022-04-29	205.72	207.42	196.08	196.68	163.36	1,100,800
2022-04-28	203.05	207.62	201.88	206.13	171.21	715,300
2022-04-27	203.44	206.83	201.85	202.47	168.17	597,100
2022-04-26	204.83	206.07	203.32	203.40	168.94	404,400
2022-04-25	206.49	207.73	201.12	205.02	170.29	573,800
2022-04-22	212.66	212.66	206.92	207.07	171.99	690,500
2022-04-21	211.78	215.10	210.45	212.46	176.47	1,200,700
2022-04-20	208.12	211.51	208.12	210.49	174.83	745,500
2022-04-19	204.16	207.93	204.10	207.51	172.35	476,000
2022-04-18	205.22	206.14	202.03	203.18	168.76	436,600
2022-04-14	206.84	207.58	205.11	205.39	170.59	785,100
2022-04-13	206.06	207.65	203.95	206.16	171.23	433,100
2022-04-12	207.79	209.90	206.43	207.67	171.58	657,600
2022-04-11	214.78	215.41	206.68	207.87	171.75	1,196,500
2022-04-08	214.99	215.50	211.71	214.33	177.09	810,500
2022-04-07	215.80	217.23	213.56	216.07	178.52	686,200
2022-04-06	211.84	217.64	210.13	217.27	179.52	917,300
2022-04-05	209.36	216.00	209.36	211.28	174.57	693,900

← NewerPage 19 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.