Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	213.37	214.16	208.26	210.86	174.22	657,800
2022-04-01	210.67	213.68	209.04	213.32	176.25	728,200
2022-03-31	213.98	215.06	209.41	209.45	173.05	871,300
2022-03-30	212.79	213.05	210.27	213.01	176.00	560,100
2022-03-29	212.44	214.12	210.73	213.57	176.46	1,131,400
2022-03-28	207.46	210.39	206.23	209.69	173.25	1,301,300
2022-03-25	206.50	207.10	204.50	206.36	170.50	1,261,800
2022-03-24	203.11	205.64	202.40	205.20	169.54	564,400
2022-03-23	204.91	205.45	202.63	203.22	167.91	616,100
2022-03-22	208.13	208.13	202.94	205.48	169.77	708,800
2022-03-21	207.04	207.87	205.60	206.98	171.01	1,058,000
2022-03-18	211.02	211.02	206.23	206.77	170.84	1,342,300
2022-03-17	206.24	210.04	206.24	209.66	173.23	409,400
2022-03-16	207.05	209.38	203.31	207.84	171.72	572,400
2022-03-15	207.35	207.61	203.40	205.58	169.86	640,300
2022-03-14	210.81	210.81	204.19	205.42	169.73	463,100
2022-03-11	212.12	214.07	207.98	208.47	172.25	456,600
2022-03-10	210.12	211.46	208.74	211.17	174.48	623,800
2022-03-09	211.79	215.46	210.43	211.70	174.91	678,600
2022-03-08	212.19	212.35	207.07	208.18	172.01	599,100
2022-03-07	214.67	216.26	211.48	212.05	175.20	616,900
2022-03-04	207.81	214.44	206.74	214.26	177.03	581,100
2022-03-03	209.43	210.32	206.37	210.17	173.65	511,000
2022-03-02	205.38	208.64	205.07	207.80	171.69	565,800
2022-03-01	206.15	207.16	202.46	203.63	168.25	634,400
2022-02-28	207.05	207.71	201.84	204.61	169.06	962,300
2022-02-25	204.90	210.02	204.04	209.91	173.43	551,200
2022-02-24	199.57	204.74	197.10	204.32	168.82	739,100
2022-02-23	206.63	207.84	201.54	201.82	166.75	375,400
2022-02-22	204.90	206.86	202.81	205.81	170.05	506,700
2022-02-18	205.21	206.98	203.82	204.44	168.92	414,000
2022-02-17	208.21	208.49	204.59	205.09	169.45	433,000
2022-02-16	208.75	209.72	205.61	208.66	172.40	359,600
2022-02-15	208.91	210.51	207.59	208.35	172.15	377,400
2022-02-14	209.99	212.49	206.74	207.58	171.51	540,500
2022-02-11	211.23	214.66	209.33	210.83	174.19	551,200
2022-02-10	212.88	215.81	210.48	211.50	174.75	758,400
2022-02-09	212.76	217.22	212.76	216.54	178.91	632,600
2022-02-08	209.96	211.65	208.24	209.61	173.19	554,200
2022-02-07	213.07	214.87	209.82	210.33	173.78	584,100
2022-02-04	211.47	215.94	209.35	212.53	175.60	624,800
2022-02-03	211.99	215.93	208.35	213.02	176.00	532,900
2022-02-02	205.98	214.72	205.21	212.03	175.19	805,300
2022-02-01	206.89	207.88	202.94	205.25	169.58	654,400
2022-01-31	203.64	207.10	201.46	206.68	170.77	653,200
2022-01-28	196.26	204.81	193.91	204.76	169.18	694,000
2022-01-27	199.85	202.50	195.18	196.12	162.04	636,300
2022-01-26	200.16	204.95	197.28	198.99	164.41	875,500
2022-01-25	200.00	201.54	196.91	199.19	164.58	1,415,100
2022-01-24	201.66	203.44	195.96	202.80	167.56	761,700
2022-01-21	205.36	205.93	202.17	202.89	167.63	597,500
2022-01-20	206.27	209.36	203.53	203.95	168.51	713,800
2022-01-19	215.28	216.76	209.04	209.16	172.82	698,000
2022-01-18	213.44	214.80	211.26	214.16	176.95	607,500
2022-01-14	218.49	218.85	213.14	215.11	177.73	476,300
2022-01-13	216.30	220.34	215.45	218.91	180.87	704,800
2022-01-12	213.27	218.01	212.84	216.73	178.17	720,800
2022-01-11	214.49	214.82	210.07	213.58	175.58	658,300
2022-01-10	214.89	217.32	212.47	214.70	176.50	847,100
2022-01-07	219.89	220.04	216.10	216.42	177.92	545,500

← NewerPage 20 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.