Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	219.89	220.04	216.10	216.42	177.92	545,500
2022-01-06	223.64	224.41	219.80	220.90	181.60	425,000
2022-01-05	226.83	227.96	223.15	223.22	183.51	383,500
2022-01-04	227.02	230.41	226.52	227.39	186.93	500,900
2022-01-03	229.43	230.71	222.75	226.13	185.90	647,300
2021-12-31	229.04	231.63	229.02	229.44	188.62	414,200
2021-12-30	228.09	230.04	227.47	228.94	188.21	390,200
2021-12-29	226.32	228.54	224.35	228.31	187.69	391,100
2021-12-28	224.61	226.06	223.74	225.70	185.54	373,400
2021-12-27	221.92	224.68	220.80	224.63	184.67	345,400
2021-12-23	222.95	223.82	219.50	221.09	181.76	253,700
2021-12-22	219.15	222.26	218.50	222.19	182.66	417,900
2021-12-21	218.99	220.02	217.20	218.40	179.54	488,500
2021-12-20	218.47	220.70	215.81	218.55	179.67	492,200
2021-12-17	223.21	224.86	219.39	220.14	180.97	1,678,000
2021-12-16	222.00	223.17	220.42	222.89	183.23	981,400
2021-12-15	218.17	223.18	218.17	222.20	182.67	572,700
2021-12-14	218.45	218.45	215.04	217.30	178.64	776,900
2021-12-13	215.52	219.50	214.31	218.45	179.58	686,800
2021-12-10	217.57	217.57	214.49	216.47	177.96	552,300
2021-12-09	217.79	218.89	215.94	216.05	177.61	643,100
2021-12-08	215.55	218.87	215.16	218.16	179.35	781,500
2021-12-07	209.82	215.02	208.39	215.01	176.76	968,000
2021-12-06	209.60	211.37	208.02	208.31	171.25	458,500
2021-12-03	208.82	210.37	205.38	207.43	170.53	616,800
2021-12-02	202.80	209.51	202.34	207.96	170.96	530,200
2021-12-01	207.32	208.91	201.22	201.34	165.52	1,010,900
2021-11-30	208.69	211.97	205.95	206.25	169.56	2,349,800
2021-11-29	205.00	211.18	204.10	210.00	172.64	974,500
2021-11-26	206.91	209.64	203.57	203.57	167.35	472,900
2021-11-24	207.03	211.11	207.03	210.56	173.10	523,200
2021-11-23	203.17	207.52	202.23	207.12	170.27	543,600
2021-11-22	201.61	205.37	200.32	202.30	166.31	548,100
2021-11-19	204.53	204.68	201.02	201.34	165.52	584,500
2021-11-18	205.07	205.98	203.52	204.04	167.74	364,300
2021-11-17	203.65	204.57	197.92	204.29	167.94	431,100
2021-11-16	206.10	206.83	203.35	204.53	168.14	408,500
2021-11-15	205.43	206.15	203.61	206.10	169.43	384,200
2021-11-12	203.98	205.97	203.04	205.04	168.56	314,500
2021-11-11	202.74	203.54	201.50	203.49	167.29	336,700
2021-11-10	202.00	203.41	200.00	202.80	166.72	458,600
2021-11-09	202.17	202.90	201.21	202.55	166.51	268,500
2021-11-08	202.93	202.93	200.11	201.76	165.86	324,000
2021-11-05	201.71	203.40	201.16	202.35	166.35	387,200
2021-11-04	203.68	203.73	198.85	200.48	164.81	381,100
2021-11-03	203.67	204.56	202.22	203.41	167.22	505,400
2021-11-02	202.14	204.08	201.39	203.44	167.25	495,000
2021-11-01	204.61	204.61	197.38	201.37	165.54	684,300
2021-10-29	206.04	206.90	203.37	204.21	167.88	704,500
2021-10-28	203.97	207.69	202.96	206.27	169.57	462,500
2021-10-27	203.23	205.61	202.76	204.02	167.72	491,000
2021-10-26	201.76	203.24	199.67	202.68	166.62	403,000
2021-10-25	202.00	202.68	200.21	201.28	165.47	371,700
2021-10-22	200.19	202.48	200.19	201.82	165.91	250,300
2021-10-21	199.90	199.90	198.40	199.60	164.09	264,700
2021-10-20	197.18	199.73	197.18	199.65	164.13	297,200
2021-10-19	199.15	199.41	196.73	197.21	162.12	234,600
2021-10-18	196.65	199.09	195.75	198.56	163.23	289,700
2021-10-15	199.72	200.06	196.39	197.56	162.41	321,700
2021-10-14	196.17	198.79	195.38	198.70	163.35	336,100

← NewerPage 21 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.