Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-13	191.53	196.31	191.53	196.17	160.43	378,200
2021-10-12	192.26	194.42	190.89	193.54	158.28	376,600
2021-10-11	191.17	192.32	189.47	191.06	156.25	279,400
2021-10-08	191.43	193.56	190.71	191.18	156.35	375,700
2021-10-07	193.42	194.35	191.16	191.84	156.89	376,700
2021-10-06	188.80	192.17	185.33	192.10	157.10	433,300
2021-10-05	191.45	191.45	188.07	189.67	155.11	558,300
2021-10-04	188.85	191.59	187.35	190.58	155.85	561,200
2021-10-01	188.02	190.29	185.32	189.22	154.74	372,300
2021-09-30	190.92	190.94	186.69	186.75	152.72	654,500
2021-09-29	187.59	190.68	187.59	189.95	155.34	382,100
2021-09-28	184.90	187.35	183.71	186.59	152.59	452,600
2021-09-27	189.73	191.53	186.03	186.10	152.19	416,400
2021-09-24	190.41	191.98	189.12	189.28	154.79	394,900
2021-09-23	191.07	192.74	190.65	191.22	156.38	379,500
2021-09-22	189.55	191.23	189.02	190.28	155.61	687,500
2021-09-21	189.44	190.43	187.97	188.01	153.75	398,800
2021-09-20	186.14	189.49	185.39	188.10	153.83	629,400
2021-09-17	190.91	191.47	187.46	187.48	153.32	1,171,300
2021-09-16	191.05	192.52	189.32	191.35	156.48	402,700
2021-09-15	191.78	193.83	190.95	191.15	156.32	557,400
2021-09-14	190.22	192.30	190.14	191.58	156.67	534,700
2021-09-13	191.39	191.99	189.61	190.11	155.47	332,600
2021-09-10	192.23	192.23	189.46	189.49	154.96	346,300
2021-09-09	194.74	195.42	191.77	191.86	156.90	320,600
2021-09-08	191.47	196.01	191.47	195.46	159.85	438,600
2021-09-07	196.00	196.00	191.08	192.42	157.36	521,000
2021-09-03	195.76	196.54	193.39	196.14	160.40	527,000
2021-09-02	196.96	197.50	194.24	196.28	160.52	686,000
2021-09-01	192.81	196.64	192.45	196.18	160.43	646,200
2021-08-31	192.37	193.12	191.27	192.37	157.32	690,600
2021-08-30	189.51	192.72	189.11	192.63	157.53	402,800
2021-08-27	190.00	190.82	189.13	189.21	154.73	367,700
2021-08-26	187.90	189.55	187.45	188.98	154.55	316,400
2021-08-25	186.36	189.15	185.67	187.60	153.42	368,700
2021-08-24	188.40	188.88	185.77	186.27	152.33	438,600
2021-08-23	190.29	191.22	188.15	188.56	154.20	510,700
2021-08-20	188.31	190.58	186.48	190.28	155.61	864,700
2021-08-19	185.86	188.30	185.61	188.29	153.98	311,900
2021-08-18	188.13	188.98	185.62	186.70	152.68	663,500
2021-08-17	188.82	189.66	187.38	189.23	154.75	390,100
2021-08-16	188.53	190.68	188.21	189.55	155.01	393,400
2021-08-13	186.69	188.46	186.31	188.31	154.00	323,000
2021-08-12	186.48	187.02	185.55	186.37	152.41	535,000
2021-08-11	185.85	187.73	185.41	186.15	152.23	390,600
2021-08-10	189.97	190.31	184.77	185.14	151.41	795,500
2021-08-09	190.75	190.76	188.92	189.82	155.23	290,600
2021-08-06	192.18	192.34	190.68	191.07	156.26	420,100
2021-08-05	191.76	192.25	188.75	191.48	156.59	492,900
2021-08-04	192.41	192.55	189.72	190.26	155.59	952,400
2021-08-03	191.16	192.94	190.87	191.45	156.57	1,248,500
2021-08-02	193.92	195.81	193.58	195.15	159.59	619,800
2021-07-30	192.71	196.44	191.94	193.10	157.92	663,100
2021-07-29	189.80	194.42	188.92	193.01	157.84	711,300
2021-07-28	188.58	188.95	187.02	187.69	153.49	844,200
2021-07-27	186.44	189.19	185.47	188.21	153.92	518,200
2021-07-26	187.05	187.77	185.69	186.80	152.76	319,000
2021-07-23	186.11	187.91	185.52	187.60	153.42	568,100
2021-07-22	185.36	186.00	184.42	185.34	151.57	846,000
2021-07-21	186.39	187.33	185.59	185.76	151.91	328,900

← NewerPage 22 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.