Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-20	184.08	187.35	182.18	186.63	152.62	546,900
2021-07-19	183.48	184.00	181.24	182.99	149.65	540,100
2021-07-16	184.10	185.65	183.94	184.72	151.06	384,400
2021-07-15	182.19	183.89	181.84	183.56	150.11	282,700
2021-07-14	179.63	182.51	179.63	182.41	149.17	359,100
2021-07-13	182.33	182.76	179.76	180.65	146.90	397,800
2021-07-12	180.70	182.69	180.33	182.51	148.41	543,900
2021-07-09	178.87	180.81	177.56	180.70	146.94	481,800
2021-07-08	175.36	177.84	175.04	177.75	144.54	530,900
2021-07-07	173.95	176.99	172.69	176.11	143.20	665,600
2021-07-06	171.35	174.33	169.86	173.97	141.46	534,200
2021-07-02	170.22	171.30	169.76	170.95	139.01	429,900
2021-07-01	168.19	170.70	167.96	169.43	137.77	610,600
2021-06-30	169.98	170.96	167.89	168.42	136.95	753,700
2021-06-29	169.56	170.60	169.19	169.85	138.11	495,400
2021-06-28	170.46	170.51	168.62	170.09	138.31	396,200
2021-06-25	169.42	170.23	168.83	170.15	138.36	728,700
2021-06-24	170.00	170.64	168.20	169.59	137.90	824,200
2021-06-23	169.19	170.10	168.85	169.44	137.78	505,800
2021-06-22	171.18	171.41	169.47	169.51	137.84	545,100
2021-06-21	168.60	171.44	168.26	170.98	139.03	686,700
2021-06-18	169.68	170.13	167.54	167.84	136.48	1,662,700
2021-06-17	169.86	170.66	168.23	169.83	138.10	981,500
2021-06-16	171.30	171.65	169.39	169.67	137.97	444,200
2021-06-15	170.94	171.91	170.46	170.87	138.94	474,900
2021-06-14	171.51	171.64	170.50	171.59	139.53	376,600
2021-06-11	171.29	171.69	170.09	171.55	139.50	535,500
2021-06-10	169.09	172.33	168.45	171.53	139.48	448,500
2021-06-09	167.70	169.06	167.21	168.69	137.17	564,700
2021-06-08	166.30	168.22	166.30	167.41	136.13	747,700
2021-06-07	166.00	166.69	165.26	166.12	135.08	489,200
2021-06-04	165.74	166.59	163.78	165.53	134.60	566,600
2021-06-03	165.23	165.23	163.36	163.77	133.17	541,900
2021-06-02	163.50	165.91	163.08	165.74	134.77	477,700
2021-06-01	160.26	163.07	159.78	162.90	132.46	585,100
2021-05-28	159.58	161.43	158.83	160.70	130.67	506,600
2021-05-27	160.02	160.24	158.17	158.38	128.79	876,300
2021-05-26	159.45	161.17	159.18	160.01	130.11	432,100
2021-05-25	159.37	160.47	158.75	159.55	129.74	430,300
2021-05-24	157.84	160.09	157.84	159.38	129.60	645,800
2021-05-21	157.91	159.04	156.77	157.05	127.71	1,291,900
2021-05-20	155.68	158.49	155.49	157.95	128.44	546,700
2021-05-19	156.48	156.58	154.07	155.67	126.58	482,700
2021-05-18	157.29	158.07	156.67	157.37	127.97	985,800
2021-05-17	157.29	158.23	156.58	157.19	127.82	608,400
2021-05-14	156.58	157.85	156.42	156.75	127.46	704,900
2021-05-13	154.95	157.67	154.29	156.03	126.88	500,800
2021-05-12	158.31	158.60	154.33	154.53	125.66	389,900
2021-05-11	159.22	159.22	156.01	157.69	128.23	486,300
2021-05-10	157.92	160.52	157.92	159.38	129.60	536,200
2021-05-07	155.67	157.40	154.79	157.03	127.69	549,400
2021-05-06	153.11	156.17	153.11	156.04	126.88	606,200
2021-05-05	155.71	155.71	151.99	152.74	124.20	1,326,800
2021-05-04	156.64	157.73	155.57	156.42	127.19	715,200
2021-05-03	157.83	158.35	155.81	156.57	127.32	615,900
2021-04-30	155.03	157.57	154.90	157.33	127.93	643,300
2021-04-29	154.43	156.26	153.86	155.48	126.43	556,600
2021-04-28	155.19	155.49	153.84	154.02	125.24	501,800
2021-04-27	155.44	155.65	154.57	155.19	126.19	329,700
2021-04-26	155.50	156.39	154.67	155.23	126.23	398,900

← NewerPage 23 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.