Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-23	156.15	156.38	155.05	155.19	126.19	352,700
2021-04-22	156.51	157.65	155.50	155.52	126.46	397,400
2021-04-21	155.23	157.23	153.84	156.42	127.19	578,000
2021-04-20	151.82	154.94	151.33	154.69	125.79	479,600
2021-04-19	151.43	152.31	150.24	151.82	123.45	591,400
2021-04-16	150.67	151.37	149.90	151.02	122.80	717,700
2021-04-15	148.01	149.58	147.51	149.54	121.60	542,300
2021-04-14	146.99	147.91	146.84	147.55	119.98	423,800
2021-04-13	146.61	148.70	146.61	148.59	119.99	446,500
2021-04-12	147.18	147.76	146.17	147.31	118.96	713,200
2021-04-09	146.43	147.65	146.08	146.85	118.59	474,000
2021-04-08	147.94	149.29	146.28	146.42	118.24	588,700
2021-04-07	147.83	148.61	146.46	148.30	119.76	639,400
2021-04-06	146.44	147.84	146.12	147.24	118.90	636,800
2021-04-05	147.24	147.58	144.29	146.58	118.37	638,000
2021-04-01	144.29	146.77	143.63	146.64	118.42	830,700
2021-03-31	146.39	147.52	143.47	144.36	116.58	1,065,500
2021-03-30	147.34	148.39	146.32	147.34	118.98	321,700
2021-03-29	148.34	148.87	146.03	147.49	119.10	427,000
2021-03-26	145.85	148.91	145.09	148.59	119.99	448,100
2021-03-25	144.47	146.25	142.47	145.85	117.78	486,600
2021-03-24	143.99	146.59	143.37	144.33	116.55	830,900
2021-03-23	143.00	145.16	142.46	144.75	116.89	824,000
2021-03-22	141.13	143.37	141.03	142.76	115.28	730,300
2021-03-19	146.23	146.50	141.33	141.52	114.28	1,487,700
2021-03-18	145.02	146.65	144.19	146.41	118.23	682,600
2021-03-17	144.61	145.53	142.82	145.47	117.47	529,500
2021-03-16	145.14	145.76	143.00	144.38	116.59	541,600
2021-03-15	141.65	146.31	140.64	144.98	117.08	758,300
2021-03-12	137.26	141.79	137.00	141.78	114.49	912,700
2021-03-11	134.84	137.39	134.49	136.55	109.41	393,700
2021-03-10	134.22	135.91	132.87	134.83	108.03	513,400
2021-03-09	134.48	137.04	134.40	134.73	107.95	440,500
2021-03-08	134.24	136.24	133.06	134.23	107.55	684,000
2021-03-05	133.11	134.22	131.87	133.91	107.30	892,800
2021-03-04	134.78	135.29	131.45	132.70	106.33	886,000
2021-03-03	135.30	136.17	134.03	134.60	107.85	795,800
2021-03-02	135.09	136.87	134.00	135.30	108.41	919,300
2021-03-01	136.04	138.03	135.47	135.54	108.60	1,392,900
2021-02-26	137.84	138.26	134.59	134.73	107.95	848,000
2021-02-25	140.39	141.99	137.25	137.91	110.50	579,000
2021-02-24	142.51	142.98	140.35	140.51	112.58	700,900
2021-02-23	139.70	142.61	139.34	142.30	114.02	824,600
2021-02-22	137.55	139.11	136.33	138.69	111.13	867,200
2021-02-19	137.74	138.22	137.00	137.57	110.23	444,400
2021-02-18	137.79	138.14	136.39	137.25	109.97	360,400
2021-02-17	138.75	138.79	137.09	137.72	110.35	375,800
2021-02-16	138.39	138.49	136.51	138.44	110.93	615,000
2021-02-12	137.78	138.40	136.94	138.14	110.69	504,800
2021-02-11	136.46	138.02	135.49	137.97	110.55	717,700
2021-02-10	135.55	137.24	134.85	136.30	109.21	616,200
2021-02-09	134.89	136.24	134.52	135.55	108.61	781,000
2021-02-08	134.72	136.15	133.77	135.49	108.56	735,900
2021-02-05	134.50	135.27	133.21	134.72	107.95	550,900
2021-02-04	135.02	137.00	134.00	134.84	108.04	873,800
2021-02-03	134.66	135.87	133.68	134.71	107.94	834,500
2021-02-02	135.79	136.43	133.87	135.58	108.63	650,800
2021-02-01	132.99	135.13	130.72	134.98	108.15	707,500
2021-01-29	132.19	133.38	129.83	132.75	106.37	1,217,600
2021-01-28	131.75	134.74	131.02	132.79	106.40	635,900

← NewerPage 24 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.