Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-27	133.90	135.00	131.10	131.73	105.55	659,000
2021-01-26	134.15	135.42	133.89	134.89	108.08	526,500
2021-01-25	133.82	134.96	132.97	133.86	107.26	650,300
2021-01-22	133.61	134.84	132.23	134.18	107.51	509,900
2021-01-21	132.28	133.53	131.14	133.45	106.93	528,600
2021-01-20	130.00	133.61	128.94	133.16	106.70	494,200
2021-01-19	132.21	132.43	129.99	130.61	104.65	779,300
2021-01-15	128.78	132.14	127.72	132.01	105.77	965,600
2021-01-14	126.20	129.08	125.32	129.00	103.36	1,154,800
2021-01-13	124.86	127.07	124.60	126.42	100.47	661,800
2021-01-12	123.51	124.97	123.00	124.69	99.099	594,400
2021-01-11	125.01	125.33	123.17	124.21	98.717	557,700
2021-01-08	124.55	125.37	124.00	125.27	99.560	767,900
2021-01-07	124.43	125.33	123.45	124.55	98.988	661,800
2021-01-06	123.02	124.86	122.77	124.70	99.107	696,600
2021-01-05	122.61	123.82	122.35	122.67	97.493	630,500
2021-01-04	126.69	127.37	122.15	122.71	97.525	703,000
2020-12-31	124.68	126.97	123.90	126.69	100.69	405,500
2020-12-30	124.42	126.21	124.20	125.00	99.345	329,800
2020-12-29	125.09	126.31	123.45	124.25	98.749	311,500
2020-12-28	125.04	125.84	124.05	124.97	99.321	460,700
2020-12-24	123.05	124.61	122.97	124.60	99.027	98,000
2020-12-23	125.77	126.25	122.58	122.66	97.485	602,800
2020-12-22	124.60	125.40	123.57	125.28	99.568	588,900
2020-12-21	122.57	124.98	122.33	124.60	99.027	853,700
2020-12-18	126.08	126.28	123.41	124.04	98.582	1,942,600
2020-12-17	124.17	126.20	123.07	125.59	99.814	858,100
2020-12-16	123.86	125.13	122.53	123.41	98.082	684,200
2020-12-15	121.85	123.54	120.50	123.54	98.185	532,000
2020-12-14	122.80	123.70	121.13	121.44	96.516	477,500
2020-12-11	119.21	121.97	119.21	121.66	96.691	716,400
2020-12-10	122.13	122.67	119.75	120.18	95.514	629,600
2020-12-09	124.48	125.07	121.00	122.90	97.676	747,900
2020-12-08	124.75	125.49	123.69	123.93	98.495	533,600
2020-12-07	124.71	126.11	124.65	125.32	99.600	431,000
2020-12-04	123.99	125.42	123.57	125.13	99.449	610,300
2020-12-03	123.80	124.88	123.33	123.65	98.272	736,700
2020-12-02	124.71	127.48	123.25	123.73	98.336	536,900
2020-12-01	126.16	126.32	123.67	124.59	99.019	818,800
2020-11-30	124.00	126.30	122.45	126.16	100.27	2,082,800
2020-11-27	124.78	124.78	122.64	124.00	98.550	314,200
2020-11-25	125.57	126.31	124.41	125.03	99.369	423,000
2020-11-24	125.20	127.31	124.84	125.88	100.04	578,100
2020-11-23	126.74	126.89	123.53	123.77	98.368	721,600
2020-11-20	125.91	126.49	124.92	126.18	100.28	577,800
2020-11-19	125.31	126.72	123.43	126.14	100.25	691,900
2020-11-18	131.19	131.97	126.06	126.07	100.20	434,000
2020-11-17	131.25	132.09	129.97	130.91	104.04	482,400
2020-11-16	135.52	136.28	131.22	132.30	105.15	647,600
2020-11-13	129.17	132.88	128.65	132.35	105.19	543,200
2020-11-12	130.46	130.67	127.43	128.75	102.33	569,300
2020-11-11	130.84	131.30	128.71	131.22	104.29	682,500
2020-11-10	126.06	130.19	125.77	130.16	103.45	821,500
2020-11-09	130.76	137.54	125.55	125.61	99.830	1,211,200
2020-11-06	124.03	125.00	122.07	122.67	97.493	481,400
2020-11-05	122.78	124.70	121.78	124.03	98.574	632,300
2020-11-04	123.28	124.84	121.70	122.72	97.533	385,200
2020-11-03	121.00	123.95	120.58	123.32	98.010	594,800
2020-11-02	117.19	119.84	116.48	119.84	95.244	725,000
2020-10-30	113.45	116.77	113.45	116.63	92.693	574,800

← NewerPage 25 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.