Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	112.44	115.01	110.53	113.53	90.229	609,700
2020-10-28	113.28	114.83	111.67	112.43	89.355	703,400
2020-10-27	116.70	117.55	114.84	114.86	91.286	379,700
2020-10-26	117.78	118.13	115.42	117.13	93.090	387,400
2020-10-23	119.51	119.94	118.29	118.71	94.346	358,600
2020-10-22	118.18	118.98	117.49	118.65	94.298	448,200
2020-10-21	117.65	118.85	117.12	117.90	93.702	483,700
2020-10-20	118.56	120.36	117.80	118.21	93.949	485,000
2020-10-19	120.16	120.26	117.49	117.68	93.528	351,200
2020-10-16	122.34	122.70	119.30	119.44	94.926	665,500
2020-10-15	121.72	123.91	121.19	122.47	97.334	593,500
2020-10-14	123.03	124.04	121.56	122.76	97.565	492,200
2020-10-13	125.07	126.51	122.63	124.20	97.915	639,700
2020-10-12	123.83	125.00	123.06	124.66	98.277	244,500
2020-10-09	125.64	125.64	123.01	123.66	97.489	368,000
2020-10-08	123.03	125.35	123.03	124.88	98.451	476,600
2020-10-07	124.04	125.03	121.77	122.95	96.929	499,300
2020-10-06	124.87	125.24	122.83	123.54	97.394	610,400
2020-10-05	124.56	124.88	122.48	124.50	98.151	583,800
2020-10-02	118.81	124.33	117.42	123.71	97.528	852,700
2020-10-01	116.00	120.33	115.56	120.29	94.832	740,500
2020-09-30	116.07	116.63	114.44	115.95	91.411	761,600
2020-09-29	116.92	117.43	114.64	115.34	90.930	279,900
2020-09-28	116.83	118.17	116.15	117.14	92.349	412,900
2020-09-25	111.89	115.52	111.22	115.38	90.961	693,800
2020-09-24	113.04	113.96	111.27	112.39	88.604	502,700
2020-09-23	115.38	115.72	113.04	113.42	89.416	653,900
2020-09-22	113.41	116.00	113.41	115.18	90.804	727,400
2020-09-21	113.38	114.30	111.19	113.17	89.219	752,000
2020-09-18	116.32	117.38	114.68	114.93	90.607	1,150,800
2020-09-17	117.36	118.36	115.70	117.14	92.349	650,400
2020-09-16	119.44	120.55	117.95	118.19	93.177	551,200
2020-09-15	119.61	120.84	118.05	118.57	93.476	308,300
2020-09-14	116.99	120.09	116.44	119.65	94.328	471,500
2020-09-11	116.45	116.45	114.96	115.91	91.379	581,500
2020-09-10	116.29	117.41	114.31	116.44	91.797	696,900
2020-09-09	116.12	118.38	115.39	116.44	91.797	488,700
2020-09-08	117.97	118.25	115.01	115.68	91.198	639,500
2020-09-04	118.12	119.43	116.06	118.35	93.303	477,500
2020-09-03	119.30	120.83	117.03	117.83	92.893	520,000
2020-09-02	116.44	118.88	115.25	118.67	93.555	872,400
2020-09-01	116.50	116.66	114.80	116.55	91.884	364,800
2020-08-31	116.66	117.35	115.80	117.12	92.333	481,200
2020-08-28	116.62	117.19	115.19	117.16	92.365	392,300
2020-08-27	114.33	116.56	114.23	116.38	91.750	331,200
2020-08-26	115.49	116.32	113.26	113.65	89.597	394,500
2020-08-25	115.74	116.19	114.88	116.19	91.600	336,800
2020-08-24	114.70	115.83	112.85	115.69	91.206	353,600
2020-08-21	115.25	115.47	113.11	114.84	90.536	308,000
2020-08-20	112.84	115.27	112.84	114.83	90.528	384,400
2020-08-19	116.06	116.06	112.66	113.28	89.306	623,400
2020-08-18	116.28	116.52	114.43	116.07	91.505	320,600
2020-08-17	114.95	116.23	114.04	116.04	91.482	283,900
2020-08-14	115.55	116.22	114.31	114.86	90.551	765,600
2020-08-13	116.44	117.93	115.44	115.69	91.206	389,700
2020-08-12	117.13	117.52	116.05	117.09	92.309	260,100
2020-08-11	118.09	119.25	116.14	116.71	92.010	561,900
2020-08-10	116.94	118.39	116.35	117.05	92.278	575,500
2020-08-07	115.82	116.87	115.56	116.49	91.836	454,200
2020-08-06	115.74	116.92	115.37	116.50	91.844	375,700

← NewerPage 26 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.