Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-11	114.08	114.85	112.50	113.01	88.300	929,800
2020-05-08	115.89	117.14	113.67	115.57	90.300	579,200
2020-05-07	110.77	116.06	109.27	113.75	88.878	925,000
2020-05-06	113.00	114.22	109.92	110.01	85.956	768,300
2020-05-05	111.64	113.78	110.80	112.41	87.831	834,000
2020-05-04	108.21	110.88	106.97	110.30	86.182	977,100
2020-05-01	109.41	110.59	108.92	109.63	85.659	847,400
2020-04-30	110.66	112.39	109.81	111.92	87.448	620,200
2020-04-29	114.87	115.68	111.86	112.68	88.042	762,900
2020-04-28	113.30	115.94	111.98	112.15	87.628	821,200
2020-04-27	107.00	111.01	106.56	110.68	86.479	479,700
2020-04-24	105.67	107.10	104.01	106.43	83.159	578,500
2020-04-23	107.87	108.50	104.22	104.98	82.026	696,200
2020-04-22	109.16	110.74	107.40	108.31	84.628	665,900
2020-04-21	105.87	108.91	105.14	107.54	84.026	888,800
2020-04-20	111.68	112.75	108.46	108.49	84.768	593,700
2020-04-17	111.06	114.43	110.34	113.50	88.683	642,500
2020-04-16	110.41	110.75	107.55	108.31	84.628	594,100
2020-04-15	109.40	111.19	108.00	109.98	85.932	871,500
2020-04-14	112.66	115.85	111.10	114.02	89.089	1,284,000
2020-04-13	115.47	117.00	110.04	111.37	86.237	818,800
2020-04-09	112.35	119.49	112.35	116.65	90.326	1,328,700
2020-04-08	104.64	111.78	102.96	110.93	85.896	1,048,300
2020-04-07	110.10	112.16	103.39	103.79	80.368	781,600
2020-04-06	99.400	106.08	99.150	105.28	81.521	1,144,100
2020-04-03	92.990	96.240	92.440	94.310	73.027	1,080,000
2020-04-02	96.750	99.770	92.120	94.250	72.981	1,515,100
2020-04-01	98.200	99.230	93.240	98.740	76.457	1,274,800
2020-03-31	105.82	107.82	99.370	103.03	79.779	2,255,800
2020-03-30	108.58	109.25	100.82	107.13	82.954	1,139,700
2020-03-27	101.76	111.96	100.49	107.60	83.318	1,287,200
2020-03-26	98.150	103.37	96.200	102.79	79.593	1,149,100
2020-03-25	88.600	105.20	88.600	97.840	75.760	1,311,900
2020-03-24	88.320	93.620	86.360	89.180	69.055	1,483,800
2020-03-23	87.250	87.410	82.000	84.670	65.562	1,247,300
2020-03-20	99.820	100.35	85.450	87.500	67.754	1,731,900
2020-03-19	99.270	102.35	96.170	99.470	77.023	855,000
2020-03-18	105.82	110.64	96.690	100.10	77.510	1,118,400
2020-03-17	107.67	115.76	102.85	113.17	87.631	1,353,500
2020-03-16	113.54	116.27	104.89	104.95	81.266	1,137,900
2020-03-13	124.03	126.97	117.04	126.00	97.566	1,146,900
2020-03-12	126.48	130.00	117.45	117.61	91.069	1,357,300
2020-03-11	137.05	137.63	131.72	133.88	103.67	1,012,400
2020-03-10	137.21	140.13	133.42	140.07	108.46	1,365,700
2020-03-09	136.98	138.90	134.03	134.30	103.99	1,198,700
2020-03-06	141.49	143.56	137.84	143.30	110.96	865,300
2020-03-05	143.15	145.04	141.53	144.77	112.10	917,900
2020-03-04	139.67	145.13	139.49	145.00	112.28	1,180,100
2020-03-03	135.67	139.80	134.64	137.27	106.29	1,181,000
2020-03-02	130.21	135.62	129.86	135.40	104.84	993,400
2020-02-28	131.51	132.08	125.70	129.26	100.09	1,818,300
2020-02-27	140.97	142.06	134.12	134.20	103.92	1,072,800
2020-02-26	143.29	145.16	142.30	142.32	110.20	841,800
2020-02-25	146.22	146.73	142.77	143.07	110.78	825,000
2020-02-24	146.49	148.48	145.73	145.91	112.98	728,200
2020-02-21	147.82	148.88	147.43	147.77	114.42	703,100
2020-02-20	145.18	147.75	144.79	147.70	114.37	558,600
2020-02-19	146.12	146.19	144.96	145.03	112.30	484,200
2020-02-18	146.04	146.49	144.99	146.11	113.14	539,400
2020-02-14	144.64	145.53	143.94	145.51	112.67	570,000

← NewerPage 28 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.