Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	142.49	144.37	142.49	144.14	111.61	541,900
2020-02-12	141.65	143.14	141.33	142.53	110.37	402,700
2020-02-11	142.38	143.19	141.04	141.94	109.91	589,900
2020-02-10	142.11	142.54	141.24	142.34	110.22	754,400
2020-02-07	140.58	141.47	140.37	141.19	109.33	433,400
2020-02-06	139.53	141.07	138.67	140.35	108.68	348,000
2020-02-05	139.16	140.22	138.68	139.14	107.74	578,100
2020-02-04	137.49	139.79	137.49	139.35	107.90	370,400
2020-02-03	137.71	138.54	136.90	137.15	106.20	451,700
2020-01-31	137.23	138.14	136.39	137.21	106.25	749,800
2020-01-30	136.91	137.67	135.69	137.49	106.46	746,100
2020-01-29	137.58	137.79	136.45	136.58	105.76	458,100
2020-01-28	136.71	138.15	136.34	137.44	106.42	487,400
2020-01-27	136.56	137.46	136.06	136.64	105.80	417,600
2020-01-24	136.63	136.99	135.86	136.96	106.05	402,200
2020-01-23	135.01	136.55	134.50	136.41	105.63	400,700
2020-01-22	136.38	136.62	134.55	134.93	104.48	528,800
2020-01-21	134.32	135.71	134.16	135.55	104.96	760,500
2020-01-17	133.85	134.28	133.34	133.99	103.75	537,000
2020-01-16	132.31	133.86	131.98	133.69	103.52	387,000
2020-01-15	131.12	132.32	131.12	132.06	102.26	800,900
2020-01-14	132.63	132.74	130.82	131.79	102.05	475,500
2020-01-13	132.16	133.61	132.16	133.53	102.62	572,100
2020-01-10	130.57	132.49	130.09	132.35	101.72	552,900
2020-01-09	130.03	130.75	129.60	130.30	100.14	353,100
2020-01-08	129.29	130.46	129.00	130.22	100.08	500,600
2020-01-07	130.51	130.74	128.82	129.30	99.371	380,800
2020-01-06	130.74	131.47	128.71	131.26	100.88	492,700
2020-01-03	129.09	131.21	129.02	131.07	100.73	481,300
2020-01-02	132.35	132.50	128.72	129.61	99.609	488,100
2019-12-31	130.56	131.90	130.14	131.86	101.34	561,000
2019-12-30	129.55	130.60	129.54	130.55	100.33	311,100
2019-12-27	130.05	130.40	129.31	130.00	99.909	268,100
2019-12-26	129.55	129.97	128.98	129.43	99.471	253,200
2019-12-24	129.27	129.60	128.72	129.36	99.417	99,800
2019-12-23	130.44	130.57	128.74	129.04	99.171	403,000
2019-12-20	129.66	130.57	129.23	130.06	99.955	1,228,800
2019-12-19	128.93	129.71	128.58	129.32	99.386	819,800
2019-12-18	128.51	129.38	127.86	128.87	99.041	910,500
2019-12-17	130.47	130.95	127.76	128.08	98.433	915,000
2019-12-16	130.50	130.79	128.81	130.54	100.32	627,400
2019-12-13	131.02	131.99	128.86	130.50	100.29	896,600
2019-12-12	131.36	132.05	129.49	130.78	100.51	825,600
2019-12-11	134.40	134.81	130.92	131.64	101.17	642,700
2019-12-10	134.83	135.22	132.59	133.43	102.55	727,100
2019-12-09	135.00	135.28	133.34	135.00	103.75	461,300
2019-12-06	135.06	135.90	134.74	134.79	103.59	486,500
2019-12-05	134.32	135.00	133.87	135.00	103.75	486,300
2019-12-04	133.86	135.82	133.51	134.75	103.56	638,300
2019-12-03	133.70	134.90	133.65	134.12	103.08	492,000
2019-12-02	135.97	136.20	133.61	133.66	102.72	445,500
2019-11-29	137.16	137.76	135.97	136.11	104.60	239,100
2019-11-27	137.07	137.24	136.16	137.11	105.37	506,900
2019-11-26	135.21	137.10	134.71	137.07	105.34	1,302,700
2019-11-25	134.78	135.67	133.74	134.16	103.11	475,500
2019-11-22	135.67	136.08	133.66	134.40	103.29	395,900
2019-11-21	137.11	137.13	135.29	135.38	104.04	507,000
2019-11-20	137.72	138.28	137.10	137.44	105.63	481,400
2019-11-19	138.08	138.08	136.72	137.39	105.59	510,400
2019-11-18	138.59	139.25	137.52	137.67	105.80	562,400

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.