Mid America Apartment Communities Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 125.49 | 126.60 | 125.20 | 125.39 | 122.31 | 633,900 |
| 2026-04-24 | 126.00 | 126.77 | 125.10 | 125.66 | 122.58 | 529,500 |
| 2026-04-23 | 124.63 | 126.40 | 124.63 | 126.00 | 122.91 | 536,900 |
| 2026-04-22 | 126.29 | 126.39 | 124.00 | 124.59 | 121.53 | 569,200 |
| 2026-04-21 | 129.06 | 129.53 | 125.68 | 125.74 | 122.66 | 750,800 |
| 2026-04-20 | 127.44 | 129.59 | 127.24 | 129.47 | 126.29 | 722,100 |
| 2026-04-17 | 123.42 | 128.38 | 123.42 | 127.94 | 124.80 | 1,533,800 |
| 2026-04-16 | 123.98 | 124.86 | 121.91 | 123.10 | 120.08 | 1,779,600 |
| 2026-04-15 | 124.74 | 125.40 | 123.25 | 124.19 | 121.14 | 1,039,400 |
| 2026-04-14 | 125.53 | 127.06 | 125.02 | 126.34 | 121.75 | 821,400 |
| 2026-04-13 | 126.00 | 126.33 | 124.45 | 125.89 | 121.32 | 821,100 |
| 2026-04-10 | 125.87 | 127.32 | 125.51 | 126.39 | 121.80 | 778,500 |
| 2026-04-09 | 125.36 | 126.55 | 125.08 | 125.62 | 121.06 | 762,900 |
| 2026-04-08 | 125.53 | 126.39 | 125.00 | 126.09 | 121.51 | 812,600 |
| 2026-04-07 | 124.61 | 125.63 | 123.76 | 124.30 | 119.78 | 1,082,900 |
| 2026-04-06 | 124.73 | 125.68 | 124.44 | 124.82 | 120.28 | 614,900 |
| 2026-04-02 | 122.59 | 124.99 | 122.16 | 124.88 | 120.34 | 1,075,800 |
| 2026-04-01 | 121.60 | 123.23 | 121.60 | 122.55 | 118.10 | 1,151,200 |
| 2026-03-31 | 123.07 | 123.84 | 121.44 | 122.12 | 117.68 | 1,225,000 |
| 2026-03-30 | 121.44 | 123.21 | 120.89 | 121.72 | 117.30 | 755,900 |
| 2026-03-27 | 121.99 | 122.35 | 120.30 | 120.57 | 116.19 | 986,900 |
| 2026-03-26 | 121.51 | 123.15 | 121.46 | 122.15 | 117.71 | 790,900 |
| 2026-03-25 | 122.76 | 122.99 | 121.42 | 121.64 | 117.22 | 640,600 |
| 2026-03-24 | 121.66 | 123.22 | 121.07 | 121.81 | 117.38 | 1,130,500 |
| 2026-03-23 | 123.38 | 124.45 | 122.34 | 122.39 | 117.94 | 1,266,700 |
| 2026-03-20 | 124.36 | 124.56 | 121.22 | 121.79 | 117.36 | 2,047,700 |
| 2026-03-19 | 125.45 | 126.18 | 124.28 | 124.51 | 119.99 | 1,043,500 |
| 2026-03-18 | 127.36 | 127.73 | 125.62 | 125.80 | 121.23 | 1,145,600 |
| 2026-03-17 | 127.55 | 128.29 | 126.75 | 128.07 | 123.42 | 660,500 |
| 2026-03-16 | 127.55 | 127.97 | 126.36 | 126.37 | 121.78 | 547,800 |
| 2026-03-13 | 129.47 | 130.27 | 126.15 | 126.32 | 121.73 | 497,200 |
| 2026-03-12 | 127.41 | 129.31 | 126.66 | 127.75 | 123.11 | 933,900 |
| 2026-03-11 | 129.53 | 129.53 | 126.47 | 127.92 | 123.27 | 1,231,800 |
| 2026-03-10 | 131.50 | 132.10 | 129.72 | 130.13 | 125.40 | 795,900 |
| 2026-03-09 | 131.62 | 132.59 | 129.50 | 132.14 | 127.34 | 885,600 |
| 2026-03-06 | 133.24 | 133.68 | 131.40 | 132.79 | 127.96 | 776,000 |
| 2026-03-05 | 132.68 | 134.56 | 132.14 | 134.41 | 129.53 | 957,000 |
| 2026-03-04 | 132.81 | 133.92 | 132.28 | 133.78 | 128.92 | 659,000 |
| 2026-03-03 | 132.57 | 134.37 | 131.54 | 133.57 | 128.72 | 689,900 |
| 2026-03-02 | 133.81 | 134.99 | 132.67 | 134.11 | 129.24 | 844,500 |
| 2026-02-27 | 135.28 | 135.51 | 132.99 | 133.86 | 129.00 | 1,207,100 |
| 2026-02-26 | 134.69 | 136.27 | 134.56 | 135.87 | 130.93 | 725,300 |
| 2026-02-25 | 134.18 | 135.05 | 132.00 | 134.05 | 129.18 | 1,238,800 |
| 2026-02-24 | 133.38 | 134.20 | 132.25 | 134.09 | 129.22 | 895,800 |
| 2026-02-23 | 133.94 | 136.01 | 132.91 | 133.33 | 128.48 | 1,161,600 |
| 2026-02-20 | 135.65 | 135.70 | 133.06 | 133.47 | 128.62 | 704,600 |
| 2026-02-19 | 134.43 | 135.92 | 133.98 | 135.07 | 130.16 | 906,000 |
| 2026-02-18 | 134.50 | 135.36 | 133.44 | 135.12 | 130.21 | 797,400 |
| 2026-02-17 | 136.00 | 137.05 | 132.93 | 134.41 | 129.53 | 795,800 |
| 2026-02-13 | 133.98 | 135.99 | 133.13 | 135.55 | 130.62 | 878,300 |
| 2026-02-12 | 136.36 | 136.42 | 131.37 | 133.44 | 128.59 | 1,585,700 |
| 2026-02-11 | 136.01 | 137.84 | 135.35 | 136.03 | 131.09 | 981,700 |
| 2026-02-10 | 133.68 | 136.62 | 133.68 | 136.45 | 131.49 | 866,400 |
| 2026-02-09 | 132.05 | 133.69 | 131.39 | 133.58 | 128.73 | 746,700 |
| 2026-02-06 | 129.98 | 132.35 | 129.94 | 132.13 | 127.33 | 1,525,200 |
| 2026-02-05 | 133.78 | 135.05 | 129.60 | 130.72 | 125.97 | 2,330,200 |
| 2026-02-04 | 133.34 | 136.45 | 132.81 | 135.05 | 130.14 | 1,279,600 |
| 2026-02-03 | 131.65 | 133.15 | 130.33 | 132.20 | 127.40 | 1,338,900 |
| 2026-02-02 | 134.19 | 134.27 | 132.14 | 132.31 | 127.50 | 1,019,300 |
| 2026-01-30 | 134.11 | 134.35 | 132.13 | 134.30 | 129.42 | 1,009,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.5300 USD |
| 2026-07-15 | 1.5300 USD |
| 2026-04-15 | 1.5300 USD |
| 2026-01-15 | 1.5300 USD |
| 2025-10-15 | 1.5150 USD |
| 2025-07-15 | 1.5150 USD |
| 2025-04-15 | 1.5150 USD |
| 2025-01-15 | 1.5150 USD |
| 2024-10-15 | 1.4700 USD |
| 2024-07-15 | 1.4700 USD |
| 2024-04-12 | 1.4700 USD |
| 2024-01-11 | 1.4700 USD |
| 2023-10-12 | 1.4000 USD |
| 2023-07-13 | 1.4000 USD |
| 2023-04-13 | 1.4000 USD |
| 2023-01-12 | 1.4000 USD |
| 2022-10-13 | 1.2500 USD |
| 2022-07-14 | 1.2500 USD |
| 2022-04-13 | 1.0880 USD |
| 2022-01-13 | 1.0880 USD |
| 2021-10-14 | 1.0250 USD |
| 2021-07-14 | 1.0250 USD |
| 2021-04-14 | 1.0250 USD |
| 2021-03-12 | 1.0625 USD |
| 2021-01-14 | 1.0250 USD |
| 2020-10-14 | 1.0000 USD |
| 2020-07-14 | 1.0000 USD |
| 2020-04-14 | 1.0000 USD |
| 2020-01-14 | 1.0000 USD |
| 2019-10-11 | 0.9600 USD |
| 2019-07-12 | 0.9600 USD |
| 2019-04-12 | 0.9600 USD |
| 2019-01-14 | 0.9600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.