Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-15	137.13	138.34	136.54	138.33	106.31	681,300
2019-11-14	135.30	136.74	134.99	136.72	105.07	656,100
2019-11-13	132.31	134.93	132.13	134.65	103.48	709,600
2019-11-12	133.04	133.87	131.20	131.59	101.13	873,500
2019-11-11	133.36	134.37	132.71	132.90	102.14	626,500
2019-11-08	135.16	135.74	133.91	133.99	102.98	484,800
2019-11-07	135.53	135.97	133.63	135.26	103.95	618,100
2019-11-06	135.93	137.33	135.93	136.41	104.84	742,200
2019-11-05	138.65	138.72	134.21	135.66	104.26	940,100
2019-11-04	138.75	139.19	138.17	139.15	106.94	595,900
2019-11-01	139.42	140.15	138.25	139.15	106.94	579,100
2019-10-31	136.89	140.11	136.75	138.99	106.82	755,100
2019-10-30	135.51	136.76	135.20	136.76	105.10	425,800
2019-10-29	135.11	135.92	134.92	135.42	104.07	315,400
2019-10-28	135.12	135.49	134.41	134.95	103.71	298,200
2019-10-25	135.91	135.91	134.88	135.48	104.12	321,300
2019-10-24	135.82	136.99	134.98	136.16	104.64	528,600
2019-10-23	136.40	136.69	134.53	135.95	104.48	530,100
2019-10-22	136.94	137.49	136.28	136.38	104.81	635,400
2019-10-21	135.08	136.94	134.90	136.86	105.18	546,800
2019-10-18	134.11	135.52	133.71	135.15	103.87	427,000
2019-10-17	133.30	134.67	132.99	134.08	103.04	492,000
2019-10-16	132.95	133.46	132.01	133.42	102.54	484,800
2019-10-15	132.69	133.22	131.80	133.19	102.36	481,000
2019-10-14	132.00	132.69	131.79	132.62	101.92	283,000
2019-10-11	132.58	132.63	131.02	131.79	101.28	489,400
2019-10-10	132.64	134.00	132.17	133.47	101.84	332,900
2019-10-09	133.25	134.17	132.83	132.97	101.46	313,500
2019-10-08	132.77	133.76	131.71	132.65	101.21	409,600
2019-10-07	131.74	133.29	131.47	132.68	101.24	355,600
2019-10-04	131.12	132.46	131.12	132.44	101.05	584,100
2019-10-03	130.39	132.54	130.23	131.04	99.984	666,900
2019-10-02	129.90	130.62	129.56	130.53	99.595	462,900
2019-10-01	129.83	130.42	128.19	129.98	99.175	491,000
2019-09-30	130.05	131.06	129.96	130.01	99.198	665,700
2019-09-27	130.85	130.85	129.48	130.33	99.442	401,400
2019-09-26	130.39	130.82	130.16	130.46	99.541	557,900
2019-09-25	129.24	130.22	129.08	129.89	99.106	351,500
2019-09-24	129.22	130.55	128.62	129.24	98.610	549,700
2019-09-23	128.64	130.15	128.39	129.14	98.534	323,500
2019-09-20	129.93	129.93	128.52	129.05	98.466	855,700
2019-09-19	130.02	130.28	129.24	129.82	99.053	336,200
2019-09-18	130.33	130.33	128.54	129.67	98.939	404,200
2019-09-17	128.66	129.69	128.57	129.67	98.939	726,500
2019-09-16	127.20	128.37	127.02	128.06	97.710	923,000
2019-09-13	128.28	129.14	126.55	126.96	96.871	437,100
2019-09-12	129.58	130.28	127.87	128.66	98.168	412,500
2019-09-11	127.46	128.55	126.35	128.55	98.084	511,500
2019-09-10	127.89	127.94	125.14	127.94	97.619	456,500
2019-09-09	128.81	129.53	128.11	128.48	98.031	535,000
2019-09-06	128.66	129.28	128.35	128.82	98.290	378,800
2019-09-05	128.02	128.48	127.01	128.35	97.931	352,800
2019-09-04	128.65	128.97	127.80	128.55	98.084	421,400
2019-09-03	126.30	128.40	126.30	127.88	97.573	477,100
2019-08-30	127.25	127.33	126.27	126.68	96.657	425,700
2019-08-29	127.26	127.58	125.86	126.90	96.825	369,300
2019-08-28	125.42	126.58	125.08	126.44	96.474	456,800
2019-08-27	126.54	126.81	125.12	125.15	95.490	536,100
2019-08-26	125.57	126.15	124.72	126.06	96.184	361,100
2019-08-23	126.96	127.38	124.45	124.82	95.238	496,900

← NewerPage 30 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.