Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-22	125.97	127.04	125.75	126.94	96.856	406,500
2019-08-21	125.58	126.09	124.64	125.79	95.978	267,000
2019-08-20	126.81	127.03	125.19	125.33	95.627	345,800
2019-08-19	124.62	126.86	123.91	126.33	96.390	570,400
2019-08-16	124.25	125.25	122.66	124.21	94.773	644,500
2019-08-15	122.91	124.39	122.66	123.53	94.254	645,500
2019-08-14	124.09	124.60	122.44	122.64	93.575	809,300
2019-08-13	124.37	124.50	122.30	124.27	94.818	604,100
2019-08-12	123.73	125.31	123.41	124.24	94.795	327,100
2019-08-09	122.83	123.90	122.16	123.78	94.444	450,200
2019-08-08	121.62	123.37	120.35	123.08	93.910	538,500
2019-08-07	120.33	122.76	118.90	121.55	92.743	721,600
2019-08-06	117.94	120.79	117.69	120.52	91.957	817,500
2019-08-05	121.67	121.67	116.16	117.53	89.676	1,183,000
2019-08-02	121.14	122.50	120.17	121.59	92.774	726,700
2019-08-01	118.23	121.68	117.08	120.74	92.125	920,900
2019-07-31	119.17	119.83	117.76	117.84	89.912	840,000
2019-07-30	119.18	120.45	118.50	119.22	90.965	394,700
2019-07-29	119.21	120.40	118.71	119.18	90.935	518,000
2019-07-26	118.82	119.62	118.04	118.74	90.599	711,200
2019-07-25	118.43	119.01	117.76	118.63	90.515	661,000
2019-07-24	119.59	119.59	118.20	118.69	90.561	800,600
2019-07-23	118.66	119.39	117.98	119.15	90.912	743,000
2019-07-22	119.33	119.50	118.08	118.40	90.340	509,600
2019-07-19	121.51	121.93	118.96	119.05	90.835	500,400
2019-07-18	120.66	121.73	119.67	121.44	92.659	292,700
2019-07-17	121.20	121.73	119.82	120.84	92.201	347,400
2019-07-16	120.95	121.19	119.92	121.07	92.377	361,600
2019-07-15	120.93	121.95	120.36	120.95	92.285	439,300
2019-07-12	121.30	121.48	120.43	120.70	92.094	410,300
2019-07-11	123.68	123.74	121.31	121.96	92.323	630,100
2019-07-10	122.88	123.88	121.85	123.56	93.535	524,300
2019-07-09	121.68	122.70	121.39	122.48	92.717	364,300
2019-07-08	121.25	122.40	121.04	122.14	92.460	377,300
2019-07-05	120.77	121.56	119.08	121.26	91.793	283,400
2019-07-03	120.90	122.27	120.73	121.57	92.028	249,200
2019-07-02	118.91	121.35	118.71	120.55	91.256	735,900
2019-07-01	118.52	118.98	116.40	118.53	89.727	685,200
2019-06-28	116.07	118.70	116.07	117.76	89.144	837,800
2019-06-27	115.85	117.09	115.85	116.32	88.054	476,800
2019-06-26	117.43	117.43	114.34	115.38	87.342	668,600
2019-06-25	118.98	120.39	117.30	117.45	88.909	587,700
2019-06-24	119.57	120.00	118.26	118.82	89.946	474,300
2019-06-21	119.50	119.50	116.80	119.09	90.151	1,562,000
2019-06-20	119.62	120.16	119.47	119.98	90.824	713,500
2019-06-19	117.90	119.73	117.19	119.20	90.234	375,800
2019-06-18	119.41	119.41	117.40	117.79	89.167	410,300
2019-06-17	118.20	119.37	117.95	118.81	89.939	369,300
2019-06-14	118.35	118.58	117.25	117.79	89.167	456,300
2019-06-13	117.59	118.04	117.33	118.04	89.356	401,100
2019-06-12	117.19	118.08	116.77	117.47	88.924	382,800
2019-06-11	117.28	117.43	115.89	117.07	88.622	401,400
2019-06-10	117.24	117.29	115.87	117.11	88.652	220,500
2019-06-07	117.89	118.69	117.33	117.33	88.818	335,800
2019-06-06	117.01	117.70	116.34	117.54	88.977	303,700
2019-06-05	114.35	117.03	113.61	116.90	88.493	335,700
2019-06-04	114.52	114.65	112.43	113.67	86.048	500,000
2019-06-03	114.38	114.92	113.69	114.68	86.812	397,200
2019-05-31	113.26	114.97	112.85	114.18	86.434	400,900
2019-05-30	112.61	113.72	112.30	113.34	85.798	372,600

← NewerPage 31 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.