Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-29	113.42	113.60	111.97	112.47	85.139	559,900
2019-05-28	115.27	115.90	113.27	113.27	85.745	632,200
2019-05-24	115.22	115.69	114.66	114.82	86.918	328,400
2019-05-23	114.27	114.98	114.00	114.97	87.032	365,900
2019-05-22	114.06	114.80	113.63	114.45	86.638	377,600
2019-05-21	114.02	114.78	113.83	114.01	86.305	361,300
2019-05-20	115.45	115.79	113.11	113.63	86.018	352,000
2019-05-17	113.02	115.15	112.56	115.05	87.092	758,300
2019-05-16	112.58	113.80	112.34	113.50	85.919	425,600
2019-05-15	111.53	112.74	111.29	112.64	85.268	387,200
2019-05-14	111.24	112.04	110.97	111.48	84.390	696,400
2019-05-13	110.06	111.65	110.06	111.08	84.087	612,100
2019-05-10	109.74	111.23	109.17	111.03	84.049	331,900
2019-05-09	108.95	110.02	108.37	109.65	83.005	675,700
2019-05-08	109.16	109.77	108.43	108.96	82.482	585,500
2019-05-07	109.74	109.77	107.40	107.98	81.741	393,500
2019-05-06	109.49	110.15	108.75	109.83	83.141	294,300
2019-05-03	109.62	110.46	108.94	109.85	83.156	402,400
2019-05-02	109.71	110.62	108.55	109.57	82.944	603,800
2019-05-01	109.51	110.58	108.94	109.25	82.702	499,400
2019-04-30	107.69	109.53	107.13	109.41	82.823	578,600
2019-04-29	108.85	109.18	107.47	107.56	81.423	300,300
2019-04-26	108.50	109.11	107.76	108.97	82.490	383,200
2019-04-25	107.47	108.23	106.99	107.99	81.748	241,400
2019-04-24	107.00	108.07	106.51	107.97	81.733	328,600
2019-04-23	105.58	107.01	105.26	106.57	80.673	442,400
2019-04-22	106.14	106.38	103.55	105.17	79.613	453,700
2019-04-18	105.00	106.74	104.92	106.56	80.666	452,900
2019-04-17	106.71	106.80	104.52	104.92	79.424	662,200
2019-04-16	109.91	110.00	106.30	106.58	80.681	371,600
2019-04-15	110.27	110.60	109.48	109.93	83.217	422,700
2019-04-12	109.84	110.19	108.73	110.16	83.391	414,500
2019-04-11	110.20	111.10	109.80	110.64	83.027	388,400
2019-04-10	109.66	110.44	109.20	110.16	82.667	447,600
2019-04-09	109.36	109.61	108.89	109.32	82.037	364,100
2019-04-08	109.77	109.86	108.45	109.28	82.007	340,500
2019-04-05	109.34	109.92	108.72	109.86	82.442	358,500
2019-04-04	108.57	109.39	108.26	109.37	82.074	372,000
2019-04-03	110.03	110.29	108.98	109.90	82.472	397,200
2019-04-02	108.91	110.09	108.12	109.94	82.502	340,700
2019-04-01	109.48	109.48	107.66	108.83	81.669	398,200
2019-03-29	109.55	109.72	108.86	109.33	82.044	593,600
2019-03-28	109.14	109.66	108.38	109.62	82.262	285,300
2019-03-27	109.30	109.46	108.46	108.74	81.602	336,400
2019-03-26	108.58	109.32	108.29	109.27	81.999	359,100
2019-03-25	109.02	109.02	107.59	108.49	81.414	644,300
2019-03-22	108.12	109.19	107.80	107.94	81.001	353,900
2019-03-21	106.31	108.20	105.77	107.81	80.904	491,900
2019-03-20	106.22	107.10	105.47	106.39	79.838	359,300
2019-03-19	106.32	106.66	105.67	106.18	79.681	437,500
2019-03-18	107.87	108.14	105.82	106.59	79.988	397,600
2019-03-15	108.26	108.45	107.46	107.67	80.799	818,600
2019-03-14	107.64	108.29	107.08	108.25	81.234	462,800
2019-03-13	107.51	108.14	107.23	107.46	80.641	452,600
2019-03-12	107.04	107.68	107.00	107.39	80.589	564,100
2019-03-11	105.84	106.80	105.77	106.79	80.138	640,800
2019-03-08	105.00	106.06	104.84	105.42	79.110	641,300
2019-03-07	104.74	106.04	104.50	104.98	78.780	600,300
2019-03-06	104.62	105.09	104.30	104.47	78.397	443,600
2019-03-05	103.90	104.75	103.90	104.38	78.330	444,300

← NewerPage 32 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.