Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	103.55	104.43	102.87	104.08	78.105	708,300
2019-03-01	103.48	103.48	101.82	103.10	77.369	543,500
2019-02-28	103.17	105.01	102.99	103.58	77.729	756,800
2019-02-27	103.52	103.84	102.36	103.20	77.444	336,200
2019-02-26	104.01	104.14	103.25	104.00	78.045	567,800
2019-02-25	104.76	104.76	103.54	103.71	77.827	326,900
2019-02-22	104.36	105.00	104.08	104.50	78.420	323,700
2019-02-21	102.76	104.42	102.24	104.28	78.255	473,900
2019-02-20	103.89	103.89	101.59	103.21	77.452	753,600
2019-02-19	104.15	104.34	103.53	104.00	78.045	535,900
2019-02-15	104.02	104.24	103.42	104.18	78.180	505,600
2019-02-14	104.20	104.28	103.15	103.63	77.767	573,700
2019-02-13	102.88	104.07	102.54	104.04	78.075	547,500
2019-02-12	104.12	104.12	102.80	103.08	77.354	715,700
2019-02-11	103.80	104.70	103.61	103.90	77.970	488,300
2019-02-08	103.22	104.01	103.00	103.83	77.917	593,400
2019-02-07	102.41	103.66	101.99	103.49	77.662	864,900
2019-02-06	102.62	102.88	102.00	102.68	77.054	571,700
2019-02-05	102.60	103.05	101.46	102.70	77.069	846,800
2019-02-04	100.63	102.66	100.44	102.64	77.024	869,800
2019-02-01	101.40	101.84	99.300	100.76	75.613	830,400
2019-01-31	102.95	103.50	100.35	101.28	76.003	1,988,200
2019-01-30	103.04	104.52	102.86	104.13	78.142	535,200
2019-01-29	102.48	103.37	101.76	103.36	77.564	529,700
2019-01-28	100.90	102.54	100.64	102.35	76.806	457,800
2019-01-25	100.19	101.34	100.04	101.07	75.846	475,800
2019-01-24	99.450	100.52	99.050	99.970	75.020	331,800
2019-01-23	99.840	99.990	98.940	99.630	74.765	900,500
2019-01-22	100.11	100.40	99.000	99.850	74.930	572,700
2019-01-18	100.15	100.47	99.100	100.14	75.148	494,400
2019-01-17	99.330	100.13	99.280	100.00	75.043	454,900
2019-01-16	97.840	99.680	97.520	99.380	74.578	625,000
2019-01-15	96.800	98.230	96.770	97.970	73.519	747,700
2019-01-14	96.360	97.060	95.800	96.520	72.431	557,800
2019-01-11	96.340	97.300	96.100	97.190	72.214	603,800
2019-01-10	94.600	96.910	94.500	96.570	71.753	442,000
2019-01-09	95.470	95.470	94.070	94.990	70.579	573,500
2019-01-08	93.970	95.580	93.510	95.080	70.646	868,200
2019-01-07	93.570	94.520	92.700	93.200	69.249	725,600
2019-01-04	93.820	94.690	93.260	93.330	69.346	587,300
2019-01-03	92.640	94.790	92.570	93.320	69.338	521,500
2019-01-02	94.930	94.930	92.190	92.650	68.840	602,100
2018-12-31	95.150	95.710	93.790	95.700	71.107	448,400
2018-12-28	96.200	96.730	94.050	95.110	70.668	593,600
2018-12-27	94.420	95.480	92.400	95.480	70.943	610,800
2018-12-26	92.400	95.260	91.210	95.260	70.780	564,400
2018-12-24	97.260	97.260	92.230	92.230	68.528	328,500
2018-12-21	97.390	100.22	97.150	97.200	72.221	1,311,900
2018-12-20	97.870	98.950	96.670	97.310	72.303	770,900
2018-12-19	98.450	99.570	97.520	98.040	72.845	715,800
2018-12-18	97.580	98.910	97.330	98.290	73.031	467,100
2018-12-17	101.56	102.08	96.820	97.100	72.147	781,200
2018-12-14	100.97	101.83	100.34	101.41	75.349	803,200
2018-12-13	99.990	102.12	99.990	101.47	75.394	538,700
2018-12-12	102.50	102.74	99.840	99.900	74.227	654,800
2018-12-11	102.43	103.14	101.88	101.93	75.736	799,400
2018-12-10	102.19	102.35	100.24	101.88	75.698	535,300
2018-12-07	103.21	103.77	101.55	101.84	75.669	870,800
2018-12-06	100.59	103.52	99.070	103.42	76.843	1,000,200
2018-12-04	103.32	103.52	100.86	101.00	75.045	1,060,100

← NewerPage 33 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.