Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-03	103.49	103.88	102.75	103.39	76.820	655,800
2018-11-30	102.71	103.61	102.09	103.56	76.947	749,300
2018-11-29	102.50	102.77	101.33	102.22	75.951	419,700
2018-11-28	101.94	102.72	101.18	102.55	76.196	644,300
2018-11-27	101.41	102.19	101.04	102.07	75.840	554,300
2018-11-26	101.32	101.46	100.31	101.45	75.379	555,700
2018-11-23	101.09	101.51	100.19	100.79	74.889	140,800
2018-11-21	100.82	102.11	100.19	101.10	75.119	491,000
2018-11-20	101.43	101.94	100.26	100.93	74.993	481,400
2018-11-19	101.01	101.81	100.32	101.45	75.379	427,500
2018-11-16	98.970	101.13	98.720	101.03	75.067	626,400
2018-11-15	99.730	99.960	97.990	99.000	73.559	472,100
2018-11-14	101.69	101.81	100.21	100.34	74.554	462,600
2018-11-13	101.14	101.80	100.31	101.56	75.461	686,700
2018-11-12	100.65	101.86	100.61	100.98	75.030	533,900
2018-11-09	99.900	100.61	99.680	100.52	74.688	443,500
2018-11-08	98.140	100.00	97.650	99.890	74.220	544,800
2018-11-07	98.480	98.780	97.640	98.390	73.105	947,900
2018-11-06	97.710	98.540	97.220	97.850	72.704	780,900
2018-11-05	96.560	97.740	96.540	97.360	72.340	735,500
2018-11-02	98.050	98.320	95.810	96.460	71.671	792,200
2018-11-01	99.130	99.130	96.590	98.190	72.957	940,200
2018-10-31	99.860	99.860	97.300	97.710	72.600	864,100
2018-10-30	100.01	101.10	99.570	100.00	74.302	600,600
2018-10-29	98.610	99.990	98.420	99.600	74.004	460,000
2018-10-26	100.00	100.00	97.300	97.870	72.719	693,500
2018-10-25	99.060	100.71	97.950	100.03	74.324	760,800
2018-10-24	97.730	100.14	97.610	99.090	73.625	616,100
2018-10-23	96.420	98.090	95.970	97.530	72.466	454,600
2018-10-22	99.500	99.740	96.980	97.000	72.073	551,900
2018-10-19	98.130	99.770	98.130	99.410	73.863	441,600
2018-10-18	98.100	98.790	97.910	98.240	72.994	463,600
2018-10-17	97.950	98.620	97.100	98.110	72.897	465,200
2018-10-16	96.580	98.550	95.820	98.240	72.994	717,300
2018-10-15	94.470	97.370	94.270	96.320	71.567	780,500
2018-10-12	95.690	96.180	94.020	94.610	70.297	707,500
2018-10-11	98.760	98.830	95.580	95.790	70.488	1,163,800
2018-10-10	99.680	100.36	98.320	98.470	72.460	705,300
2018-10-09	99.860	100.13	98.920	99.990	73.578	753,800
2018-10-08	98.440	100.39	98.440	99.850	73.475	596,100
2018-10-05	98.230	99.020	98.090	98.240	72.291	565,500
2018-10-04	98.130	98.540	96.970	98.040	72.143	520,800
2018-10-03	99.820	100.11	97.770	98.640	72.585	463,700
2018-10-02	99.700	100.34	99.310	99.830	73.461	471,200
2018-10-01	100.23	100.31	99.340	99.560	73.262	511,800
2018-09-28	99.070	100.21	99.070	100.18	73.718	964,000
2018-09-27	99.490	100.30	98.880	98.910	72.784	893,800
2018-09-26	100.99	101.61	99.500	99.590	73.284	528,600
2018-09-25	100.60	101.33	100.16	100.94	74.277	525,800
2018-09-24	102.81	102.81	100.33	100.63	74.049	697,600
2018-09-21	102.39	103.97	101.75	103.05	75.830	1,001,600
2018-09-20	101.86	102.54	101.31	102.49	75.418	533,300
2018-09-19	103.14	103.23	101.47	101.79	74.903	461,000
2018-09-18	103.12	103.20	102.41	103.00	75.793	457,600
2018-09-17	102.30	103.48	101.86	103.12	75.882	934,400
2018-09-14	103.46	103.49	101.60	102.28	75.263	913,500
2018-09-13	104.32	104.35	103.58	103.75	76.345	598,100
2018-09-12	104.06	104.18	103.46	103.72	76.323	335,400
2018-09-11	103.67	104.98	103.28	104.03	76.551	482,200
2018-09-10	103.17	104.66	103.17	104.01	76.536	475,300

← NewerPage 34 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.