Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-07	103.17	103.26	102.38	102.75	75.609	530,000
2018-09-06	103.82	104.51	103.58	103.66	76.279	517,400
2018-09-05	102.67	103.96	102.32	103.51	76.169	591,900
2018-09-04	103.21	104.09	102.40	103.01	75.801	347,900
2018-08-31	103.35	103.88	103.00	103.56	76.205	391,000
2018-08-30	104.32	104.32	103.23	103.43	76.110	304,600
2018-08-29	104.73	104.77	103.87	104.01	76.536	350,400
2018-08-28	103.47	104.59	103.06	104.49	76.890	467,400
2018-08-27	103.81	103.93	103.14	103.57	76.213	579,400
2018-08-24	102.00	103.80	102.00	103.53	76.183	467,400
2018-08-23	102.26	102.58	101.73	102.24	75.234	269,000
2018-08-22	101.86	102.36	101.55	102.09	75.124	303,400
2018-08-21	102.91	103.51	101.81	102.04	75.087	340,800
2018-08-20	103.48	104.04	103.01	103.13	75.889	371,100
2018-08-17	102.46	103.15	102.25	103.09	75.859	331,900
2018-08-16	101.90	102.49	101.40	102.44	75.381	362,300
2018-08-15	100.85	101.89	100.59	101.69	74.829	307,500
2018-08-14	100.66	101.74	100.47	101.15	74.432	294,900
2018-08-13	99.750	100.91	99.710	100.72	74.115	461,800
2018-08-10	101.00	101.48	99.790	99.850	73.475	289,300
2018-08-09	100.58	101.28	100.42	101.21	74.476	311,300
2018-08-08	101.24	101.41	100.27	100.48	73.939	353,000
2018-08-07	101.24	101.24	100.24	101.03	74.344	661,500
2018-08-06	101.81	102.46	101.16	101.33	74.564	380,000
2018-08-03	99.790	102.11	99.140	101.85	74.947	510,100
2018-08-02	99.790	100.31	98.300	99.910	73.519	864,700
2018-08-01	99.990	101.28	99.320	101.12	74.410	502,000
2018-07-31	99.060	101.39	97.830	100.78	74.160	459,600
2018-07-30	98.660	99.010	98.040	98.650	72.592	238,100
2018-07-27	99.370	99.470	98.110	98.660	72.600	304,600
2018-07-26	98.960	99.370	98.490	99.110	72.931	281,400
2018-07-25	97.870	99.170	97.790	98.520	72.497	461,600
2018-07-24	97.860	97.900	96.950	97.600	71.820	466,400
2018-07-23	97.860	98.010	97.050	97.890	72.033	394,200
2018-07-20	99.240	99.350	97.480	97.900	72.040	531,900
2018-07-19	98.160	100.17	98.160	99.520	73.232	338,700
2018-07-18	98.390	98.850	97.700	98.420	72.423	353,600
2018-07-17	99.350	99.410	98.080	98.450	72.445	496,200
2018-07-16	99.160	99.460	98.400	99.140	72.953	430,600
2018-07-13	99.830	100.11	99.100	99.450	73.181	325,500
2018-07-12	99.340	99.840	98.550	99.680	73.350	318,400
2018-07-11	99.730	100.43	99.290	100.19	73.046	580,100
2018-07-10	99.050	100.08	98.580	99.810	72.769	730,700
2018-07-09	100.28	100.28	98.630	99.050	72.215	845,600
2018-07-06	99.970	100.53	99.670	100.26	73.097	653,000
2018-07-05	99.640	99.750	98.930	99.650	72.653	666,600
2018-07-03	99.400	100.36	98.870	99.440	72.499	541,900
2018-07-02	100.56	100.98	98.690	99.420	72.485	862,600
2018-06-29	100.91	101.73	99.460	100.67	73.396	1,019,200
2018-06-28	99.980	101.46	99.980	101.25	73.819	757,200
2018-06-27	100.55	101.35	99.610	99.890	72.828	1,288,100
2018-06-26	99.830	100.90	99.320	100.05	72.944	1,467,900
2018-06-25	99.650	100.24	99.180	99.780	72.747	668,900
2018-06-22	98.900	99.820	98.150	99.580	72.602	846,200
2018-06-21	98.000	98.970	97.340	98.830	72.055	902,500
2018-06-20	96.140	98.010	95.730	97.880	71.362	1,047,000
2018-06-19	95.410	97.120	95.410	96.290	70.203	782,400
2018-06-18	96.350	96.590	95.420	96.020	70.006	604,100
2018-06-15	96.990	97.560	96.340	96.500	70.356	850,100
2018-06-14	96.240	97.930	96.190	96.870	70.626	825,800

← NewerPage 35 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.