Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-13	97.300	97.580	95.220	96.000	69.991	714,100
2018-06-12	96.290	97.470	95.630	97.090	70.786	671,400
2018-06-11	96.200	96.600	95.780	96.300	70.210	626,000
2018-06-08	95.470	96.590	95.380	96.290	70.203	555,000
2018-06-07	95.310	95.770	94.810	95.350	69.518	525,900
2018-06-06	94.940	95.420	94.310	95.310	69.488	507,400
2018-06-05	95.780	95.870	94.950	95.290	69.474	784,600
2018-06-04	94.870	95.820	94.220	95.550	69.663	720,700
2018-06-01	93.720	94.780	91.910	94.550	68.934	750,200
2018-05-31	93.220	93.760	92.510	93.560	68.213	724,400
2018-05-30	91.650	94.080	91.380	93.990	68.526	607,300
2018-05-29	91.260	91.800	90.530	91.740	66.886	627,800
2018-05-25	91.070	92.200	91.070	91.540	66.740	534,700
2018-05-24	91.500	91.700	90.150	90.880	66.259	585,400
2018-05-23	90.050	92.240	90.050	91.650	66.820	910,400
2018-05-22	88.980	90.060	88.470	89.830	65.493	892,800
2018-05-21	88.200	88.880	87.510	88.590	64.589	313,600
2018-05-18	88.220	88.470	87.470	87.930	64.108	516,800
2018-05-17	88.950	89.260	87.940	88.240	64.334	419,500
2018-05-16	89.250	89.430	88.510	88.900	64.815	549,500
2018-05-15	90.880	90.940	88.790	89.230	65.056	553,500
2018-05-14	91.880	92.300	90.710	91.530	66.732	502,700
2018-05-11	93.340	93.820	91.890	91.980	67.061	544,200
2018-05-10	93.150	93.520	92.520	93.010	67.812	467,400
2018-05-09	92.190	92.780	91.990	92.500	67.440	376,500
2018-05-08	92.900	92.900	91.690	92.030	67.097	702,200
2018-05-07	92.720	93.140	92.360	93.050	67.841	413,900
2018-05-04	91.540	92.590	91.200	92.340	67.323	665,200
2018-05-03	90.330	92.690	89.820	91.770	66.907	870,900
2018-05-02	92.210	92.920	91.200	92.020	67.090	916,000
2018-05-01	91.570	92.770	90.770	92.520	67.454	645,200
2018-04-30	92.110	92.500	91.380	91.460	66.681	515,800
2018-04-27	90.570	92.500	90.190	91.910	67.010	629,800
2018-04-26	89.990	91.270	89.550	90.690	66.120	504,600
2018-04-25	89.580	90.190	88.730	89.720	65.413	400,400
2018-04-24	89.920	90.400	89.260	89.870	65.522	567,000
2018-04-23	89.940	90.710	89.360	89.820	65.486	518,900
2018-04-20	90.360	90.760	89.470	89.610	65.333	453,000
2018-04-19	91.740	92.150	89.850	90.340	65.865	579,700
2018-04-18	92.810	92.850	91.910	92.000	67.075	531,900
2018-04-17	91.940	93.160	91.600	92.650	67.549	841,800
2018-04-16	91.700	92.340	91.010	91.690	66.849	708,900
2018-04-13	90.570	91.630	90.440	91.500	66.711	836,300
2018-04-12	91.770	91.770	89.960	90.430	65.931	745,400
2018-04-11	91.990	93.110	91.720	92.270	66.599	671,200
2018-04-10	92.310	92.690	91.790	92.180	66.534	564,300
2018-04-09	92.060	92.600	91.400	91.890	66.325	833,900
2018-04-06	92.600	93.080	91.780	91.980	66.390	732,300
2018-04-05	92.630	92.630	91.600	92.440	66.722	337,200
2018-04-04	91.080	92.740	91.080	92.500	66.765	691,300
2018-04-03	90.590	92.230	90.040	91.640	66.144	872,600
2018-04-02	91.340	91.340	89.720	90.280	65.163	834,100
2018-03-29	91.320	91.540	90.490	91.240	65.856	990,700
2018-03-28	88.670	91.140	88.640	90.940	65.639	716,500
2018-03-27	87.810	89.440	86.960	88.200	63.661	774,100
2018-03-26	87.540	88.020	87.130	87.850	63.409	600,700
2018-03-23	88.130	88.340	86.610	86.830	62.673	803,200
2018-03-22	89.110	90.560	88.130	88.160	63.633	742,600
2018-03-21	89.890	90.580	89.020	89.470	64.578	524,900
2018-03-20	91.110	91.770	89.450	89.850	64.852	745,900

← NewerPage 36 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.