Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-19	91.700	91.700	90.260	91.030	65.704	633,000
2018-03-16	91.130	92.050	90.820	91.900	66.332	1,075,900
2018-03-15	90.560	91.350	90.280	90.850	65.574	889,400
2018-03-14	89.650	90.500	88.910	90.380	65.235	855,600
2018-03-13	89.830	90.390	89.210	89.470	64.578	616,700
2018-03-12	89.160	89.760	88.780	89.340	64.484	680,600
2018-03-09	87.310	89.370	86.660	89.360	64.499	1,060,600
2018-03-08	86.920	87.480	86.480	87.030	62.817	1,072,900
2018-03-07	86.030	87.300	86.000	86.700	62.579	1,502,900
2018-03-06	86.680	86.860	85.810	86.220	62.232	867,900
2018-03-05	85.580	87.440	85.430	86.750	62.615	913,300
2018-03-02	85.420	86.090	85.160	85.680	61.843	836,200
2018-03-01	85.510	87.050	85.270	85.910	62.009	968,100
2018-02-28	86.080	87.480	85.810	85.820	61.944	1,053,200
2018-02-27	87.870	88.260	85.570	85.590	61.778	699,400
2018-02-26	88.340	88.470	87.280	87.770	63.351	610,800
2018-02-23	86.440	88.110	85.960	88.050	63.553	513,100
2018-02-22	85.710	86.750	85.310	85.910	62.009	846,800
2018-02-21	88.060	88.530	85.480	85.510	61.720	875,000
2018-02-20	88.270	89.720	87.030	88.250	63.697	830,500
2018-02-16	88.950	89.880	88.330	88.750	64.058	1,765,600
2018-02-15	88.090	89.150	87.630	88.980	64.224	645,200
2018-02-14	87.220	87.910	86.220	87.850	63.409	751,800
2018-02-13	87.830	88.340	87.190	87.990	63.510	769,900
2018-02-12	88.320	88.720	85.640	87.740	63.329	1,059,800
2018-02-09	85.750	88.520	85.750	87.750	63.337	1,500,900
2018-02-08	87.540	89.470	85.300	85.390	61.633	982,700
2018-02-07	88.800	90.200	87.850	87.930	63.467	845,600
2018-02-06	87.890	89.910	86.950	89.190	64.376	1,072,800
2018-02-05	91.730	93.490	88.900	88.900	64.167	1,021,800
2018-02-02	90.960	92.130	90.050	91.690	66.180	875,100
2018-02-01	94.500	95.000	91.110	91.750	66.224	1,467,200
2018-01-31	92.820	95.400	92.590	95.370	68.837	1,157,500
2018-01-30	93.000	93.690	92.780	92.960	67.097	705,800
2018-01-29	94.230	94.370	93.070	93.250	67.306	580,800
2018-01-26	94.770	94.820	93.340	94.510	68.216	555,200
2018-01-25	94.620	94.620	93.800	94.500	68.209	580,700
2018-01-24	94.850	95.180	94.290	94.610	68.288	781,800
2018-01-23	93.400	95.080	93.090	95.000	68.570	697,300
2018-01-22	92.500	93.250	92.230	93.250	67.306	563,800
2018-01-19	92.430	93.350	91.820	92.520	66.780	711,600
2018-01-18	92.470	92.610	91.130	91.540	66.072	672,900
2018-01-17	92.740	93.210	92.080	92.870	67.032	878,200
2018-01-16	91.630	93.640	91.630	92.200	66.549	885,500
2018-01-12	92.000	92.290	90.880	91.320	65.913	856,700
2018-01-11	93.380	93.830	91.980	92.070	66.455	605,300
2018-01-10	94.500	94.690	93.390	93.910	67.117	700,000
2018-01-09	96.390	96.870	94.840	95.010	67.903	643,500
2018-01-08	96.160	96.970	96.070	96.480	68.953	556,600
2018-01-05	96.580	96.990	95.640	96.150	68.717	960,100
2018-01-04	99.110	99.450	96.510	96.580	69.025	735,500
2018-01-03	99.370	100.17	98.310	99.490	71.105	939,900
2018-01-02	100.60	100.60	99.480	99.600	71.183	901,600
2017-12-29	100.86	101.07	100.09	100.56	71.869	462,300
2017-12-28	100.10	100.70	99.800	100.56	71.869	382,200
2017-12-27	100.30	100.56	99.650	100.07	71.519	287,400
2017-12-26	100.01	100.37	99.610	100.15	71.576	296,200
2017-12-22	98.800	100.04	98.750	99.750	71.290	636,800
2017-12-21	99.690	100.18	98.540	98.770	70.590	438,900
2017-12-20	99.430	100.76	98.870	99.480	71.097	1,056,700

← NewerPage 37 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.