Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-19	102.77	103.01	99.010	99.500	71.112	573,500
2017-12-18	103.17	103.77	102.82	102.95	73.577	520,200
2017-12-15	103.04	103.74	102.81	103.10	73.685	1,155,700
2017-12-14	102.08	102.52	101.43	102.45	73.220	663,000
2017-12-13	103.90	104.22	102.35	102.57	73.306	833,100
2017-12-12	103.15	104.07	101.83	103.88	74.242	967,400
2017-12-11	102.94	103.28	102.10	102.88	73.527	442,300
2017-12-08	102.19	103.14	101.88	103.13	73.706	493,900
2017-12-07	102.09	102.75	101.84	102.27	73.091	527,600
2017-12-06	101.73	102.68	101.35	102.33	73.134	472,500
2017-12-05	102.32	102.75	101.33	101.41	72.477	627,900
2017-12-04	102.80	103.46	101.85	102.52	73.270	624,300
2017-12-01	102.80	103.40	101.90	102.84	73.499	722,300
2017-11-30	102.31	103.00	102.03	102.44	73.213	1,160,500
2017-11-29	101.50	102.55	100.70	102.25	73.077	754,200
2017-11-28	103.24	103.58	102.49	102.87	73.520	524,000
2017-11-27	103.60	104.09	103.27	103.29	73.820	534,000
2017-11-24	104.51	104.75	104.10	104.16	74.442	207,800
2017-11-22	104.29	104.80	103.63	104.12	74.414	430,900
2017-11-21	102.76	104.66	102.76	104.59	74.749	736,700
2017-11-20	102.67	103.17	102.05	102.78	73.456	709,900
2017-11-17	102.80	103.23	101.65	102.36	73.156	948,700
2017-11-16	102.39	103.57	101.88	103.14	73.713	635,200
2017-11-15	104.02	104.22	102.18	102.20	73.041	973,500
2017-11-14	105.99	105.99	103.91	103.94	74.285	1,180,000
2017-11-13	105.74	106.77	105.14	106.03	75.779	583,000
2017-11-10	105.10	106.06	105.10	105.47	75.378	377,500
2017-11-09	105.51	106.21	104.93	105.61	75.478	341,400
2017-11-08	105.20	105.91	105.20	105.61	75.478	389,400
2017-11-07	104.25	105.75	104.01	105.03	75.064	482,200
2017-11-06	103.58	105.29	103.53	104.28	74.528	452,300
2017-11-03	101.77	103.97	101.53	103.39	73.892	461,700
2017-11-02	103.09	103.88	101.98	102.17	73.020	587,900
2017-11-01	102.73	103.39	102.05	103.11	73.692	563,800
2017-10-31	101.93	102.44	101.54	102.35	73.149	709,900
2017-10-30	100.81	102.26	100.66	101.99	72.891	950,700
2017-10-27	99.500	100.58	98.730	100.55	71.862	947,500
2017-10-26	102.75	102.75	99.610	99.720	71.269	1,698,300
2017-10-25	104.01	104.84	103.69	104.22	74.485	596,300
2017-10-24	104.30	104.52	103.10	104.16	74.442	684,800
2017-10-23	105.22	105.22	103.94	104.41	74.621	759,200
2017-10-20	105.12	105.36	104.45	104.81	74.907	749,900
2017-10-19	105.48	106.15	105.03	105.09	75.107	738,100
2017-10-18	107.05	107.23	105.71	105.82	75.629	818,400
2017-10-17	107.35	107.74	106.90	107.16	76.586	703,200
2017-10-16	108.84	109.05	107.30	107.55	76.865	669,600
2017-10-13	109.70	110.24	108.61	108.78	77.744	513,900
2017-10-12	108.00	108.67	107.51	108.66	77.658	566,300
2017-10-11	108.50	109.19	108.40	108.80	77.137	505,600
2017-10-10	108.66	109.30	107.77	108.52	76.938	899,400
2017-10-09	107.82	108.66	107.82	108.34	76.810	525,600
2017-10-06	107.85	108.17	106.81	107.93	76.520	356,800
2017-10-05	108.18	109.06	107.89	108.26	76.754	516,900
2017-10-04	107.16	107.99	106.84	107.88	76.484	422,500
2017-10-03	107.27	107.48	106.43	107.18	75.988	541,500
2017-10-02	107.09	107.40	106.62	107.20	76.002	647,200
2017-09-29	105.75	106.88	105.63	106.88	75.775	537,800
2017-09-28	105.95	106.33	105.49	105.99	75.144	419,500
2017-09-27	106.70	107.06	105.92	106.05	75.187	455,100
2017-09-26	106.85	107.50	106.77	107.11	75.938	513,700

← NewerPage 38 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.