Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-25	107.26	107.58	106.84	106.91	75.797	446,400
2017-09-22	107.40	107.73	106.83	107.16	75.974	760,100
2017-09-21	107.21	107.81	107.12	107.27	76.052	690,500
2017-09-20	107.62	108.03	106.82	107.30	76.073	730,300
2017-09-19	108.28	108.42	107.03	107.70	76.357	962,300
2017-09-18	108.28	108.66	107.82	108.26	76.754	753,500
2017-09-15	107.20	108.22	106.77	108.22	76.725	1,412,300
2017-09-14	106.04	107.23	105.37	107.01	75.867	406,000
2017-09-13	106.90	106.93	105.89	106.25	75.329	452,300
2017-09-12	108.86	108.88	106.56	107.06	75.903	508,000
2017-09-11	108.17	109.25	107.81	109.11	77.356	575,400
2017-09-08	107.30	108.44	106.91	107.94	76.527	845,600
2017-09-07	106.52	107.47	106.45	107.03	75.882	558,700
2017-09-06	106.69	106.87	106.09	106.37	75.414	514,200
2017-09-05	106.19	106.88	105.50	106.49	75.499	542,900
2017-09-01	106.63	107.20	106.20	106.22	75.307	311,000
2017-08-31	106.79	107.24	106.29	106.46	75.478	501,000
2017-08-30	105.65	106.62	105.11	106.62	75.591	327,500
2017-08-29	106.24	107.10	105.49	105.78	74.995	453,100
2017-08-28	107.09	107.19	105.30	106.33	75.385	529,100
2017-08-25	107.56	108.12	106.92	107.09	75.924	374,700
2017-08-24	107.75	108.27	107.37	107.47	76.194	563,500
2017-08-23	106.77	107.95	106.77	107.62	76.300	311,300
2017-08-22	107.45	107.75	106.23	106.89	75.782	411,800
2017-08-21	105.85	107.75	105.55	107.45	76.179	501,100
2017-08-18	106.15	106.15	105.26	105.77	74.988	507,600
2017-08-17	106.55	107.12	106.23	106.52	75.520	472,100
2017-08-16	107.41	107.79	106.50	106.69	75.641	591,300
2017-08-15	106.07	107.19	105.05	107.10	75.931	677,100
2017-08-14	104.47	106.35	104.13	106.20	75.293	502,400
2017-08-11	104.80	104.80	103.81	104.02	73.748	392,700
2017-08-10	104.89	105.28	104.44	104.48	74.074	396,000
2017-08-09	104.36	105.27	104.15	105.09	74.506	546,200
2017-08-08	103.92	104.40	103.66	104.36	73.989	485,800
2017-08-07	103.83	104.23	103.24	104.02	73.748	374,200
2017-08-04	103.94	104.65	103.62	103.76	73.563	399,000
2017-08-03	103.86	104.56	102.91	103.94	73.691	409,600
2017-08-02	103.61	104.01	103.19	103.85	73.627	469,100
2017-08-01	103.80	104.36	103.36	103.88	73.648	460,100
2017-07-31	103.75	103.89	103.08	103.53	73.400	837,500
2017-07-28	103.00	104.64	102.91	103.71	73.528	699,300
2017-07-27	101.23	103.47	99.060	102.90	72.954	968,700
2017-07-26	101.40	102.38	101.13	102.24	72.486	416,100
2017-07-25	102.27	102.27	100.59	101.41	71.897	588,300
2017-07-24	101.49	102.35	101.02	102.11	72.393	804,800
2017-07-21	100.97	101.41	100.54	101.19	71.741	901,700
2017-07-20	101.61	102.13	100.94	101.01	71.614	693,600
2017-07-19	101.00	101.56	100.87	101.30	71.819	783,300
2017-07-18	101.24	101.56	100.56	100.92	71.550	869,000
2017-07-17	100.46	101.57	100.16	101.24	71.777	666,200
2017-07-14	100.06	100.83	99.940	100.41	71.188	571,400
2017-07-13	99.960	100.06	99.160	99.740	70.713	570,800
2017-07-12	99.640	100.27	99.300	99.830	70.777	935,300
2017-07-11	100.73	100.74	99.280	99.590	69.990	857,700
2017-07-10	102.37	102.37	100.54	100.63	70.721	682,900
2017-07-07	101.66	102.83	101.29	102.37	71.944	682,100
2017-07-06	104.20	104.98	101.54	101.55	71.368	937,600
2017-07-05	105.91	106.22	104.59	105.32	74.017	752,700
2017-07-03	105.88	106.13	105.23	105.90	74.425	348,400
2017-06-30	105.44	106.09	104.72	105.38	74.059	683,300

← NewerPage 39 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.