Mid America Apartment Communities Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 133.30 | 134.75 | 132.50 | 133.68 | 128.82 | 931,700 |
| 2026-01-28 | 134.86 | 135.33 | 131.79 | 132.46 | 127.65 | 603,000 |
| 2026-01-27 | 134.91 | 135.99 | 134.64 | 134.73 | 129.83 | 694,500 |
| 2026-01-26 | 136.49 | 136.49 | 134.11 | 134.96 | 130.06 | 623,900 |
| 2026-01-23 | 134.56 | 135.92 | 134.07 | 135.79 | 130.86 | 591,600 |
| 2026-01-22 | 135.26 | 137.13 | 134.28 | 134.66 | 129.77 | 731,700 |
| 2026-01-21 | 134.97 | 135.88 | 133.95 | 135.38 | 130.46 | 1,013,400 |
| 2026-01-20 | 135.40 | 136.24 | 133.49 | 134.42 | 129.54 | 1,149,600 |
| 2026-01-16 | 134.97 | 137.13 | 133.96 | 137.09 | 132.11 | 908,100 |
| 2026-01-15 | 134.63 | 135.59 | 134.58 | 135.44 | 130.52 | 550,900 |
| 2026-01-14 | 134.77 | 136.31 | 134.41 | 136.27 | 129.84 | 798,200 |
| 2026-01-13 | 134.62 | 135.41 | 132.19 | 134.44 | 128.10 | 708,300 |
| 2026-01-12 | 136.18 | 136.78 | 133.58 | 134.23 | 127.90 | 1,000,900 |
| 2026-01-09 | 138.54 | 139.15 | 134.75 | 135.90 | 129.49 | 1,915,700 |
| 2026-01-08 | 135.07 | 138.75 | 134.19 | 138.54 | 132.01 | 1,082,800 |
| 2026-01-07 | 138.19 | 139.00 | 134.41 | 134.98 | 128.61 | 1,421,800 |
| 2026-01-06 | 136.50 | 139.11 | 136.50 | 138.17 | 131.65 | 1,080,800 |
| 2026-01-05 | 138.62 | 139.56 | 137.23 | 137.35 | 130.87 | 1,043,500 |
| 2026-01-02 | 138.51 | 140.00 | 137.55 | 139.13 | 132.57 | 841,200 |
| 2025-12-31 | 139.90 | 140.22 | 138.78 | 138.91 | 132.36 | 1,042,400 |
| 2025-12-30 | 139.18 | 140.16 | 139.08 | 139.91 | 133.31 | 1,039,600 |
| 2025-12-29 | 138.40 | 139.29 | 137.82 | 139.18 | 132.62 | 518,400 |
| 2025-12-26 | 137.08 | 137.98 | 136.90 | 137.80 | 131.30 | 507,500 |
| 2025-12-24 | 136.62 | 137.95 | 136.62 | 137.44 | 130.96 | 520,500 |
| 2025-12-23 | 137.02 | 137.62 | 135.60 | 136.24 | 129.82 | 802,900 |
| 2025-12-22 | 133.55 | 137.36 | 133.10 | 136.68 | 130.23 | 1,545,000 |
| 2025-12-19 | 135.99 | 136.40 | 134.20 | 134.23 | 127.90 | 2,492,000 |
| 2025-12-18 | 137.50 | 137.61 | 136.13 | 136.31 | 129.88 | 1,068,100 |
| 2025-12-17 | 133.57 | 137.61 | 133.49 | 137.09 | 130.62 | 1,515,000 |
| 2025-12-16 | 132.77 | 133.77 | 131.84 | 133.19 | 126.91 | 1,063,900 |
| 2025-12-15 | 132.80 | 133.04 | 131.62 | 132.70 | 126.44 | 1,137,400 |
| 2025-12-12 | 133.57 | 133.72 | 131.32 | 132.11 | 125.88 | 1,045,000 |
| 2025-12-11 | 132.52 | 133.51 | 132.00 | 132.96 | 126.69 | 823,500 |
| 2025-12-10 | 130.69 | 132.44 | 130.69 | 131.90 | 125.68 | 979,200 |
| 2025-12-09 | 131.72 | 132.74 | 130.45 | 130.51 | 124.36 | 1,191,700 |
| 2025-12-08 | 131.16 | 131.77 | 129.89 | 131.00 | 124.82 | 1,051,000 |
| 2025-12-05 | 131.50 | 132.90 | 131.38 | 131.67 | 125.46 | 874,500 |
| 2025-12-04 | 134.46 | 135.19 | 132.69 | 132.86 | 126.59 | 788,000 |
| 2025-12-03 | 135.12 | 136.16 | 134.20 | 134.52 | 128.18 | 735,600 |
| 2025-12-02 | 136.00 | 136.21 | 134.18 | 135.26 | 128.88 | 947,600 |
| 2025-12-01 | 135.10 | 136.95 | 134.85 | 135.37 | 128.99 | 880,200 |
| 2025-11-28 | 135.35 | 136.72 | 135.10 | 135.89 | 129.48 | 388,200 |
| 2025-11-26 | 134.40 | 136.16 | 133.90 | 135.51 | 129.12 | 707,600 |
| 2025-11-25 | 133.25 | 135.98 | 133.00 | 135.06 | 128.69 | 888,200 |
| 2025-11-24 | 133.49 | 133.76 | 132.32 | 133.31 | 127.02 | 1,034,000 |
| 2025-11-21 | 131.26 | 134.13 | 131.00 | 133.61 | 127.31 | 1,611,800 |
| 2025-11-20 | 130.63 | 131.97 | 130.25 | 130.87 | 124.70 | 1,368,500 |
| 2025-11-19 | 130.83 | 131.24 | 129.64 | 129.83 | 123.71 | 818,700 |
| 2025-11-18 | 130.59 | 130.97 | 129.67 | 130.43 | 124.28 | 717,700 |
| 2025-11-17 | 131.43 | 131.62 | 129.96 | 130.27 | 124.13 | 653,000 |
| 2025-11-14 | 131.18 | 131.94 | 130.29 | 130.94 | 124.76 | 649,100 |
| 2025-11-13 | 130.68 | 131.54 | 130.42 | 130.55 | 124.39 | 1,079,500 |
| 2025-11-12 | 130.85 | 132.13 | 130.34 | 131.50 | 125.30 | 999,700 |
| 2025-11-11 | 130.28 | 132.07 | 129.89 | 131.57 | 125.37 | 1,091,500 |
| 2025-11-10 | 129.41 | 129.93 | 128.40 | 129.55 | 123.44 | 1,039,300 |
| 2025-11-07 | 127.04 | 129.68 | 127.04 | 129.65 | 123.54 | 1,134,300 |
| 2025-11-06 | 127.91 | 128.91 | 126.92 | 127.04 | 121.05 | 862,000 |
| 2025-11-05 | 129.73 | 129.99 | 128.02 | 128.50 | 122.44 | 1,802,100 |
| 2025-11-04 | 127.09 | 129.15 | 126.61 | 129.09 | 123.00 | 1,442,600 |
| 2025-11-03 | 126.36 | 128.50 | 125.75 | 127.59 | 121.57 | 1,364,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.5300 USD |
| 2026-07-15 | 1.5300 USD |
| 2026-04-15 | 1.5300 USD |
| 2026-01-15 | 1.5300 USD |
| 2025-10-15 | 1.5150 USD |
| 2025-07-15 | 1.5150 USD |
| 2025-04-15 | 1.5150 USD |
| 2025-01-15 | 1.5150 USD |
| 2024-10-15 | 1.4700 USD |
| 2024-07-15 | 1.4700 USD |
| 2024-04-12 | 1.4700 USD |
| 2024-01-11 | 1.4700 USD |
| 2023-10-12 | 1.4000 USD |
| 2023-07-13 | 1.4000 USD |
| 2023-04-13 | 1.4000 USD |
| 2023-01-12 | 1.4000 USD |
| 2022-10-13 | 1.2500 USD |
| 2022-07-14 | 1.2500 USD |
| 2022-04-13 | 1.0880 USD |
| 2022-01-13 | 1.0880 USD |
| 2021-10-14 | 1.0250 USD |
| 2021-07-14 | 1.0250 USD |
| 2021-04-14 | 1.0250 USD |
| 2021-03-12 | 1.0625 USD |
| 2021-01-14 | 1.0250 USD |
| 2020-10-14 | 1.0000 USD |
| 2020-07-14 | 1.0000 USD |
| 2020-04-14 | 1.0000 USD |
| 2020-01-14 | 1.0000 USD |
| 2019-10-11 | 0.9600 USD |
| 2019-07-12 | 0.9600 USD |
| 2019-04-12 | 0.9600 USD |
| 2019-01-14 | 0.9600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.