Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	133.30	134.75	132.50	133.68	128.82	931,700
2026-01-28	134.86	135.33	131.79	132.46	127.65	603,000
2026-01-27	134.91	135.99	134.64	134.73	129.83	694,500
2026-01-26	136.49	136.49	134.11	134.96	130.06	623,900
2026-01-23	134.56	135.92	134.07	135.79	130.86	591,600
2026-01-22	135.26	137.13	134.28	134.66	129.77	731,700
2026-01-21	134.97	135.88	133.95	135.38	130.46	1,013,400
2026-01-20	135.40	136.24	133.49	134.42	129.54	1,149,600
2026-01-16	134.97	137.13	133.96	137.09	132.11	908,100
2026-01-15	134.63	135.59	134.58	135.44	130.52	550,900
2026-01-14	134.77	136.31	134.41	136.27	129.84	798,200
2026-01-13	134.62	135.41	132.19	134.44	128.10	708,300
2026-01-12	136.18	136.78	133.58	134.23	127.90	1,000,900
2026-01-09	138.54	139.15	134.75	135.90	129.49	1,915,700
2026-01-08	135.07	138.75	134.19	138.54	132.01	1,082,800
2026-01-07	138.19	139.00	134.41	134.98	128.61	1,421,800
2026-01-06	136.50	139.11	136.50	138.17	131.65	1,080,800
2026-01-05	138.62	139.56	137.23	137.35	130.87	1,043,500
2026-01-02	138.51	140.00	137.55	139.13	132.57	841,200
2025-12-31	139.90	140.22	138.78	138.91	132.36	1,042,400
2025-12-30	139.18	140.16	139.08	139.91	133.31	1,039,600
2025-12-29	138.40	139.29	137.82	139.18	132.62	518,400
2025-12-26	137.08	137.98	136.90	137.80	131.30	507,500
2025-12-24	136.62	137.95	136.62	137.44	130.96	520,500
2025-12-23	137.02	137.62	135.60	136.24	129.82	802,900
2025-12-22	133.55	137.36	133.10	136.68	130.23	1,545,000
2025-12-19	135.99	136.40	134.20	134.23	127.90	2,492,000
2025-12-18	137.50	137.61	136.13	136.31	129.88	1,068,100
2025-12-17	133.57	137.61	133.49	137.09	130.62	1,515,000
2025-12-16	132.77	133.77	131.84	133.19	126.91	1,063,900
2025-12-15	132.80	133.04	131.62	132.70	126.44	1,137,400
2025-12-12	133.57	133.72	131.32	132.11	125.88	1,045,000
2025-12-11	132.52	133.51	132.00	132.96	126.69	823,500
2025-12-10	130.69	132.44	130.69	131.90	125.68	979,200
2025-12-09	131.72	132.74	130.45	130.51	124.36	1,191,700
2025-12-08	131.16	131.77	129.89	131.00	124.82	1,051,000
2025-12-05	131.50	132.90	131.38	131.67	125.46	874,500
2025-12-04	134.46	135.19	132.69	132.86	126.59	788,000
2025-12-03	135.12	136.16	134.20	134.52	128.18	735,600
2025-12-02	136.00	136.21	134.18	135.26	128.88	947,600
2025-12-01	135.10	136.95	134.85	135.37	128.99	880,200
2025-11-28	135.35	136.72	135.10	135.89	129.48	388,200
2025-11-26	134.40	136.16	133.90	135.51	129.12	707,600
2025-11-25	133.25	135.98	133.00	135.06	128.69	888,200
2025-11-24	133.49	133.76	132.32	133.31	127.02	1,034,000
2025-11-21	131.26	134.13	131.00	133.61	127.31	1,611,800
2025-11-20	130.63	131.97	130.25	130.87	124.70	1,368,500
2025-11-19	130.83	131.24	129.64	129.83	123.71	818,700
2025-11-18	130.59	130.97	129.67	130.43	124.28	717,700
2025-11-17	131.43	131.62	129.96	130.27	124.13	653,000
2025-11-14	131.18	131.94	130.29	130.94	124.76	649,100
2025-11-13	130.68	131.54	130.42	130.55	124.39	1,079,500
2025-11-12	130.85	132.13	130.34	131.50	125.30	999,700
2025-11-11	130.28	132.07	129.89	131.57	125.37	1,091,500
2025-11-10	129.41	129.93	128.40	129.55	123.44	1,039,300
2025-11-07	127.04	129.68	127.04	129.65	123.54	1,134,300
2025-11-06	127.91	128.91	126.92	127.04	121.05	862,000
2025-11-05	129.73	129.99	128.02	128.50	122.44	1,802,100
2025-11-04	127.09	129.15	126.61	129.09	123.00	1,442,600
2025-11-03	126.36	128.50	125.75	127.59	121.57	1,364,000

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.