Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-29	105.36	106.21	105.04	105.60	74.214	446,500
2017-06-28	106.83	107.13	106.07	106.25	74.671	662,600
2017-06-27	108.38	108.64	106.64	106.72	75.001	1,055,900
2017-06-26	109.22	109.84	108.46	108.60	76.322	561,600
2017-06-23	109.30	110.39	108.93	109.18	76.730	1,314,100
2017-06-22	110.10	110.10	108.97	109.30	76.814	585,800
2017-06-21	109.86	110.23	109.20	110.19	77.440	584,100
2017-06-20	110.27	110.69	108.62	109.87	77.215	618,400
2017-06-19	110.00	110.79	109.68	110.32	77.531	357,000
2017-06-16	110.10	110.13	109.21	110.04	77.334	902,000
2017-06-15	108.72	110.95	108.72	110.00	77.306	1,082,600
2017-06-14	108.58	109.36	108.52	108.88	76.519	844,800
2017-06-13	107.32	108.16	107.21	108.16	76.013	674,900
2017-06-12	107.04	107.90	106.83	107.40	75.479	754,000
2017-06-09	107.29	107.94	106.76	107.20	75.338	859,200
2017-06-08	106.79	107.63	105.96	107.37	75.458	750,300
2017-06-07	105.30	106.84	105.06	106.79	75.050	999,700
2017-06-06	105.65	105.78	104.60	105.02	73.806	576,000
2017-06-05	104.14	105.97	103.76	105.57	74.193	745,400
2017-06-02	102.78	104.71	101.77	104.29	73.293	900,100
2017-06-01	101.82	102.25	101.12	102.20	71.824	904,400
2017-05-31	101.08	102.19	101.08	101.94	71.642	1,012,500
2017-05-30	101.00	101.48	100.84	101.05	71.016	394,900
2017-05-26	101.00	101.94	100.69	101.13	71.072	544,500
2017-05-25	100.84	101.33	99.750	100.79	70.833	286,700
2017-05-24	100.36	100.78	99.970	100.53	70.651	309,300
2017-05-23	100.28	100.80	99.760	100.11	70.356	336,200
2017-05-22	100.03	100.85	99.660	100.06	70.320	438,400
2017-05-19	100.11	100.43	98.960	100.00	70.278	642,200
2017-05-18	99.640	100.40	99.010	99.890	70.201	633,600
2017-05-17	98.510	100.55	98.510	99.330	69.807	569,600
2017-05-16	98.930	99.480	98.160	98.700	69.365	550,700
2017-05-15	98.390	99.400	98.200	99.150	69.681	461,700
2017-05-12	98.830	99.060	98.040	98.340	69.112	576,200
2017-05-11	98.380	99.340	97.690	98.790	69.428	487,900
2017-05-10	98.570	99.230	98.250	98.700	69.365	469,300
2017-05-09	99.250	99.290	98.590	98.760	69.407	425,900
2017-05-08	100.19	100.22	98.950	99.410	69.864	427,200
2017-05-05	99.120	100.08	98.840	100.05	70.313	540,400
2017-05-04	98.330	99.100	97.490	99.020	69.589	592,300
2017-05-03	99.430	99.760	98.140	98.440	69.182	391,700
2017-05-02	99.590	100.31	99.200	99.570	69.976	559,100
2017-05-01	99.590	100.01	98.680	99.610	70.004	650,700
2017-04-28	97.290	99.250	97.290	99.210	69.723	1,085,700
2017-04-27	101.00	101.00	96.200	98.000	68.873	1,624,600
2017-04-26	101.54	101.91	100.65	101.00	70.981	960,000
2017-04-25	101.42	101.63	100.91	101.47	71.311	670,600
2017-04-24	101.93	102.65	99.800	101.33	71.213	586,300
2017-04-21	101.49	101.82	101.09	101.27	71.171	450,100
2017-04-20	101.62	101.69	101.02	101.56	71.375	511,300
2017-04-19	101.93	102.05	101.07	101.39	71.255	541,500
2017-04-18	101.67	102.39	101.54	101.90	71.613	746,700
2017-04-17	101.38	101.73	101.21	101.72	71.487	1,130,400
2017-04-13	101.81	102.05	100.80	101.09	71.044	727,800
2017-04-12	102.69	103.49	101.63	101.83	71.564	1,128,300
2017-04-11	102.09	103.08	101.74	102.85	72.281	872,000
2017-04-10	101.86	102.81	101.40	102.74	71.592	564,200
2017-04-07	102.90	103.37	101.90	101.93	71.028	535,900
2017-04-06	102.61	103.10	101.97	102.79	71.627	380,000
2017-04-05	102.32	102.89	101.77	102.73	71.585	505,900

← NewerPage 40 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.