Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-05	102.32	102.89	101.77	102.73	71.585	505,900
2017-04-04	101.75	103.55	101.57	102.55	71.460	638,900
2017-04-03	101.70	102.03	101.13	101.77	70.916	489,900
2017-03-31	101.54	102.59	101.22	101.74	70.896	534,700
2017-03-30	101.82	102.01	100.80	101.78	70.923	609,400
2017-03-29	100.98	102.04	100.62	102.03	71.098	732,800
2017-03-28	101.09	101.39	99.750	101.02	70.394	599,100
2017-03-27	101.82	102.75	100.61	101.16	70.491	640,500
2017-03-24	102.20	102.81	101.81	101.91	71.014	350,800
2017-03-23	101.27	102.47	101.10	101.91	71.014	659,900
2017-03-22	101.68	101.68	100.46	101.27	70.568	628,700
2017-03-21	101.58	102.21	100.86	101.15	70.484	764,000
2017-03-20	101.91	101.93	100.89	101.16	70.491	385,900
2017-03-17	101.32	102.74	100.72	101.78	70.923	2,075,900
2017-03-16	101.00	102.17	100.62	101.22	70.533	921,600
2017-03-15	98.870	101.54	98.020	101.13	70.471	993,400
2017-03-14	98.750	99.920	98.130	98.890	68.910	1,073,600
2017-03-13	97.380	97.950	96.710	97.760	68.122	1,116,200
2017-03-10	98.130	99.660	96.270	97.150	67.697	1,067,800
2017-03-09	100.08	100.80	98.110	98.130	68.380	790,500
2017-03-08	100.49	100.71	99.610	99.960	69.655	653,400
2017-03-07	100.75	100.83	99.630	100.78	70.227	537,200
2017-03-06	100.70	101.15	100.13	100.74	70.199	545,300
2017-03-03	101.22	101.32	100.34	101.09	70.443	950,200
2017-03-02	102.64	103.03	101.20	101.38	70.645	1,268,700
2017-03-01	103.00	103.64	102.18	102.57	71.474	864,500
2017-02-28	102.78	102.97	102.18	102.73	71.585	666,000
2017-02-27	102.32	103.05	101.78	102.71	71.572	612,400
2017-02-24	102.00	102.09	100.68	102.05	71.112	698,000
2017-02-23	100.72	101.78	100.02	101.56	70.770	542,800
2017-02-22	100.71	100.97	99.650	100.35	69.927	668,000
2017-02-21	99.260	100.73	99.020	100.55	70.066	579,100
2017-02-17	99.800	100.22	99.140	99.620	69.418	1,069,600
2017-02-16	98.330	99.900	98.240	99.470	69.314	544,400
2017-02-15	97.890	98.620	97.410	98.210	68.436	572,300
2017-02-14	98.460	98.930	97.440	98.790	68.840	747,600
2017-02-13	98.560	98.830	97.550	98.410	68.575	531,200
2017-02-10	97.580	98.590	97.300	98.510	68.645	393,000
2017-02-09	97.580	98.190	97.430	97.900	68.220	545,900
2017-02-08	97.470	99.000	97.220	97.730	68.101	616,500
2017-02-07	97.640	98.190	97.110	97.370	67.850	661,900
2017-02-06	97.800	98.080	96.690	97.820	68.164	680,400
2017-02-03	98.190	98.770	97.270	97.980	68.275	1,054,400
2017-02-02	93.590	97.800	92.500	97.660	68.053	1,624,200
2017-02-01	94.970	95.250	93.290	93.780	65.349	824,700
2017-01-31	94.900	96.400	94.640	94.950	66.164	1,000,600
2017-01-30	95.520	96.600	94.430	94.800	66.060	619,600
2017-01-27	97.240	97.480	95.420	95.730	66.708	502,700
2017-01-26	96.640	97.370	96.170	96.810	67.460	698,100
2017-01-25	96.820	96.900	95.650	96.680	67.370	1,029,000
2017-01-24	95.930	96.750	95.460	96.650	67.349	1,032,800
2017-01-23	96.180	96.690	95.650	95.940	66.854	403,300
2017-01-20	95.350	95.970	94.200	95.870	66.805	495,700
2017-01-19	96.170	96.540	94.640	95.260	66.380	508,700
2017-01-18	96.880	97.230	96.060	96.320	67.119	638,100
2017-01-17	95.170	96.770	95.170	96.710	67.391	843,700
2017-01-13	95.950	96.080	94.870	95.120	66.283	404,700
2017-01-12	94.730	96.210	94.400	96.110	66.972	670,200
2017-01-11	96.300	96.980	94.770	94.980	66.185	907,900
2017-01-10	97.110	98.030	96.600	97.500	67.335	743,500

← NewerPage 41 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.