Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-09	97.950	98.000	96.520	97.400	67.266	991,100
2017-01-06	98.160	98.490	97.430	98.000	67.680	933,800
2017-01-05	98.110	98.650	96.670	98.080	67.735	897,900
2017-01-04	97.700	98.670	97.300	98.210	67.825	890,100
2017-01-03	98.290	98.600	96.160	97.320	67.210	1,006,100
2016-12-30	96.770	98.350	96.100	97.920	67.625	847,500
2016-12-29	96.000	97.080	95.370	96.590	66.706	513,500
2016-12-28	96.550	96.850	95.360	95.890	66.223	600,500
2016-12-27	95.680	96.860	95.410	96.330	66.527	596,100
2016-12-23	95.700	96.410	94.880	95.530	65.974	670,000
2016-12-22	94.500	95.590	94.080	95.390	65.878	831,400
2016-12-21	97.160	97.940	94.220	94.330	65.146	1,374,400
2016-12-20	96.840	97.440	96.320	97.430	67.286	922,800
2016-12-19	97.500	97.740	96.290	96.890	66.914	1,196,600
2016-12-16	96.390	97.950	96.020	96.710	66.789	4,634,200
2016-12-15	94.190	96.850	93.880	95.460	65.926	1,542,300
2016-12-14	95.720	95.720	94.350	94.700	65.401	1,687,300
2016-12-13	95.260	96.310	94.720	95.630	66.043	1,432,200
2016-12-12	92.620	94.890	92.240	94.760	65.442	1,243,400
2016-12-09	92.400	94.040	91.940	93.230	64.386	1,370,500
2016-12-08	88.830	92.670	88.650	92.130	63.626	1,272,000
2016-12-07	88.810	89.350	88.110	89.000	61.465	1,585,200
2016-12-06	88.810	89.800	87.960	88.490	61.112	1,712,600
2016-12-05	89.300	89.440	87.590	88.870	61.375	1,781,800
2016-12-02	90.940	91.300	88.490	89.330	61.692	2,293,000
2016-12-01	91.410	91.650	87.720	88.900	61.396	24,658,200
2016-11-30	93.870	94.600	90.750	91.630	63.281	6,673,300
2016-11-29	92.260	95.400	91.960	93.810	64.786	1,501,300
2016-11-28	91.650	93.160	91.650	92.260	63.716	941,800
2016-11-25	90.780	92.090	90.400	91.520	63.205	305,800
2016-11-23	90.150	91.110	89.580	90.850	62.742	606,400
2016-11-22	89.320	90.970	89.250	90.880	62.763	704,500
2016-11-21	89.220	89.970	88.750	89.000	61.465	505,600
2016-11-18	89.660	90.310	88.540	89.050	61.499	401,500
2016-11-17	90.450	91.280	89.410	89.690	61.941	389,000
2016-11-16	89.940	91.160	89.400	90.930	62.797	559,800
2016-11-15	92.880	93.430	89.590	90.000	62.155	639,300
2016-11-14	91.200	93.050	89.670	92.700	64.020	703,100
2016-11-11	91.600	93.490	91.600	91.730	63.350	696,900
2016-11-10	93.390	94.240	89.850	91.560	63.233	901,400
2016-11-09	94.730	94.940	92.660	93.750	64.745	909,800
2016-11-08	93.910	95.710	93.510	95.230	65.767	621,400
2016-11-07	95.220	95.400	93.500	93.940	64.876	1,120,400
2016-11-04	93.680	94.600	93.000	94.150	65.021	748,000
2016-11-03	92.650	94.130	92.010	93.680	64.697	644,700
2016-11-02	92.310	93.710	92.270	92.570	63.930	844,400
2016-11-01	92.520	93.040	91.340	92.220	63.688	618,100
2016-10-31	90.420	93.000	90.420	92.750	64.054	953,100
2016-10-28	90.750	92.030	89.070	90.350	62.397	1,328,200
2016-10-27	92.470	92.470	89.470	89.980	62.141	728,500
2016-10-26	92.470	92.850	91.240	92.560	63.923	481,700
2016-10-25	92.130	93.110	91.730	92.800	64.089	297,500
2016-10-24	93.590	93.590	92.030	92.610	63.958	394,000
2016-10-21	91.520	92.410	91.090	92.260	63.716	418,600
2016-10-20	92.540	93.420	91.540	92.020	63.550	748,200
2016-10-19	91.620	92.000	91.010	91.320	63.067	615,000
2016-10-18	91.270	92.050	90.570	91.910	63.474	707,700
2016-10-17	89.860	90.910	89.100	90.550	62.535	1,050,300
2016-10-14	89.020	89.430	87.990	89.000	61.465	745,400
2016-10-13	87.010	89.690	86.990	88.890	61.389	1,128,200

← NewerPage 42 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.