Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-12	85.470	87.090	85.340	87.010	60.090	451,200
2016-10-11	86.900	87.080	85.850	85.940	58.785	749,300
2016-10-10	86.160	87.460	86.160	87.080	59.565	454,200
2016-10-07	87.040	88.130	85.040	86.010	58.833	1,247,500
2016-10-06	87.250	87.930	85.830	86.740	59.332	793,100
2016-10-05	90.900	91.130	87.020	87.690	59.982	910,200
2016-10-04	91.930	91.930	89.840	90.540	61.931	687,000
2016-10-03	93.770	93.770	91.280	92.030	62.951	805,300
2016-09-30	96.590	96.900	93.940	93.990	64.291	800,500
2016-09-29	97.320	97.890	96.140	96.150	65.769	797,600
2016-09-28	96.170	97.760	95.640	97.640	66.788	704,000
2016-09-27	97.620	97.620	95.800	95.950	65.632	782,800
2016-09-26	95.990	97.940	95.990	97.380	66.610	725,500
2016-09-23	95.550	96.820	94.280	96.180	65.789	853,400
2016-09-22	95.740	96.370	95.220	95.880	65.584	667,200
2016-09-21	94.660	94.880	92.560	94.830	64.866	571,200
2016-09-20	94.900	95.420	94.300	94.460	64.613	578,900
2016-09-19	92.780	94.430	92.610	94.270	64.483	773,900
2016-09-16	92.380	92.820	91.890	92.620	63.354	727,200
2016-09-15	92.830	93.170	92.140	92.740	63.436	581,100
2016-09-14	92.420	93.040	91.850	92.970	63.594	544,600
2016-09-13	92.950	93.440	91.770	91.960	62.903	804,100
2016-09-12	92.230	94.530	92.090	94.070	64.346	716,600
2016-09-09	94.060	94.390	92.390	92.510	63.279	806,700
2016-09-08	95.540	95.600	94.500	94.990	64.975	641,500
2016-09-07	95.980	95.980	94.900	95.500	65.324	743,600
2016-09-06	95.770	96.060	95.190	95.980	65.653	751,200
2016-09-02	95.350	96.950	95.250	95.830	65.550	735,600
2016-09-01	93.990	95.450	93.580	95.000	64.982	621,000
2016-08-31	93.690	94.380	93.270	93.990	64.291	953,200
2016-08-30	94.410	94.410	92.900	93.880	64.216	492,500
2016-08-29	94.230	95.320	94.070	94.410	64.579	717,800
2016-08-26	94.420	95.280	93.050	93.770	64.141	1,181,500
2016-08-25	93.260	95.110	93.000	94.380	64.558	962,500
2016-08-24	94.360	94.360	92.690	93.150	63.717	735,700
2016-08-23	94.590	95.170	94.230	94.360	64.544	700,000
2016-08-22	94.580	95.150	93.280	94.360	64.544	800,600
2016-08-19	94.920	95.920	93.510	94.560	64.681	921,900
2016-08-18	95.050	95.730	93.770	94.300	64.503	1,566,700
2016-08-17	94.470	95.330	92.870	95.020	64.996	1,603,000
2016-08-16	96.750	97.250	93.840	94.010	64.305	2,966,400
2016-08-15	98.470	98.700	95.810	97.150	66.453	3,730,800
2016-08-12	101.35	102.95	101.03	102.15	69.873	439,500
2016-08-11	103.17	104.22	100.56	101.42	69.374	554,000
2016-08-10	103.26	103.67	102.61	103.00	70.454	302,100
2016-08-09	103.37	103.47	102.60	103.20	70.591	247,000
2016-08-08	103.32	103.67	102.78	103.28	70.646	369,600
2016-08-05	102.91	103.21	102.54	103.20	70.591	290,400
2016-08-04	103.56	103.57	102.23	102.76	70.290	280,100
2016-08-03	104.40	104.40	102.63	103.03	70.475	255,000
2016-08-02	105.64	106.17	103.91	104.24	71.303	299,300
2016-08-01	106.02	106.35	105.34	105.72	72.315	393,200
2016-07-29	103.68	106.89	103.61	106.02	72.520	573,600
2016-07-28	103.00	104.52	101.44	103.80	71.002	534,900
2016-07-27	105.42	105.49	102.90	103.77	70.981	948,600
2016-07-26	106.50	106.50	105.33	105.77	72.349	333,100
2016-07-25	106.86	107.42	105.53	106.45	72.814	337,700
2016-07-22	105.74	107.60	105.74	106.75	73.020	323,100
2016-07-21	106.05	106.27	105.24	105.71	72.308	394,800
2016-07-20	106.11	106.58	105.68	106.01	72.513	483,800

← NewerPage 43 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.