Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-19	105.21	106.15	104.65	106.10	72.575	339,100
2016-07-18	105.64	107.07	105.11	105.14	71.918	272,200
2016-07-15	106.60	108.10	104.94	105.36	72.069	838,400
2016-07-14	108.54	108.54	105.82	106.07	72.554	565,100
2016-07-13	108.02	108.53	107.66	108.02	73.888	421,500
2016-07-12	107.91	108.55	106.80	108.53	73.676	677,400
2016-07-11	108.34	108.90	107.13	107.88	73.235	794,200
2016-07-08	108.74	109.65	107.55	108.01	73.323	770,700
2016-07-07	109.30	109.58	107.40	108.49	73.649	457,800
2016-07-06	109.11	110.01	108.76	109.67	74.450	543,900
2016-07-05	107.31	109.34	107.31	109.30	74.199	504,500
2016-07-01	106.98	108.23	106.25	107.33	72.862	591,100
2016-06-30	105.36	106.43	104.57	106.40	72.230	1,340,400
2016-06-29	105.34	106.68	105.05	105.30	71.483	906,300
2016-06-28	103.29	104.68	102.35	104.65	71.042	645,900
2016-06-27	100.62	103.22	100.59	102.91	69.861	676,000
2016-06-24	100.55	102.82	100.08	101.11	68.639	1,144,500
2016-06-23	102.78	103.03	102.11	102.33	69.467	430,900
2016-06-22	102.04	102.61	101.41	101.97	69.223	405,200
2016-06-21	101.51	102.28	101.51	101.76	69.080	249,000
2016-06-20	102.18	103.17	101.37	101.48	68.890	352,400
2016-06-17	102.25	102.48	101.05	101.68	69.026	572,400
2016-06-16	101.19	102.56	101.19	102.17	69.359	444,700
2016-06-15	100.19	101.82	100.05	101.36	68.809	654,400
2016-06-14	100.46	100.88	99.600	100.08	67.940	322,900
2016-06-13	98.360	100.96	98.250	100.36	68.130	559,700
2016-06-10	97.830	98.520	97.560	98.140	66.623	498,100
2016-06-09	98.200	98.740	97.830	98.480	66.854	700,300
2016-06-08	98.330	99.240	97.430	98.140	66.623	735,300
2016-06-07	98.300	98.960	97.850	98.190	66.657	569,300
2016-06-06	99.940	100.58	97.050	98.150	66.630	711,300
2016-06-03	102.71	102.99	99.590	100.25	68.055	880,000
2016-06-02	102.43	102.79	101.50	101.90	69.175	572,300
2016-06-01	102.35	102.82	101.92	102.76	69.759	542,200
2016-05-31	102.45	103.22	101.44	102.99	69.915	639,900
2016-05-27	101.09	102.35	100.29	102.35	69.481	361,600
2016-05-26	101.00	101.70	100.44	100.91	68.503	621,400
2016-05-25	101.68	101.68	100.17	101.20	68.700	482,200
2016-05-24	100.08	101.83	100.08	101.53	68.924	506,800
2016-05-23	100.46	100.46	99.110	99.420	67.492	248,200
2016-05-20	99.590	100.69	99.040	100.00	67.886	402,300
2016-05-19	98.570	99.470	98.190	99.090	67.268	278,500
2016-05-18	100.79	101.17	98.950	99.570	67.594	665,100
2016-05-17	103.32	103.42	100.26	101.13	68.653	410,500
2016-05-16	102.72	104.05	102.33	103.66	70.370	435,100
2016-05-13	102.01	102.80	101.22	102.72	69.732	534,800
2016-05-12	100.90	102.08	99.870	101.87	69.155	566,500
2016-05-11	102.88	102.88	100.58	100.68	68.347	491,400
2016-05-10	103.08	103.86	102.25	102.81	69.793	400,000
2016-05-09	102.41	102.96	101.88	102.63	69.671	438,000
2016-05-06	100.48	102.12	99.460	102.10	69.311	462,500
2016-05-05	98.830	100.77	98.430	100.57	68.272	476,000
2016-05-04	96.810	99.480	95.860	99.180	67.329	349,600
2016-05-03	97.190	97.810	96.590	97.440	66.148	468,900
2016-05-02	95.770	97.630	95.770	97.410	66.127	293,900
2016-04-29	96.210	96.350	94.970	95.710	64.973	343,400
2016-04-28	96.380	97.300	96.160	96.560	65.550	230,400
2016-04-27	97.370	98.820	95.730	96.650	65.611	483,900
2016-04-26	97.650	98.540	97.020	97.520	66.202	322,500
2016-04-25	96.170	97.260	95.960	97.250	66.019	509,900

← NewerPage 44 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.