Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-22	94.570	96.670	94.570	96.410	65.448	426,200
2016-04-21	97.070	97.630	95.230	95.630	64.919	270,300
2016-04-20	98.980	98.980	96.770	97.000	65.849	364,800
2016-04-19	98.930	99.080	98.180	99.050	67.241	409,400
2016-04-18	98.000	98.730	97.500	98.660	66.976	373,500
2016-04-15	96.000	98.280	95.860	97.850	66.426	822,500
2016-04-14	98.950	99.400	96.130	96.130	65.258	820,200
2016-04-13	101.46	101.80	98.910	99.250	67.376	689,000
2016-04-12	101.47	102.28	100.89	101.80	68.551	529,600
2016-04-11	102.58	102.63	101.24	101.25	68.180	326,800
2016-04-08	102.32	103.07	101.93	102.74	69.184	244,900
2016-04-07	101.92	102.20	101.30	101.94	68.645	510,400
2016-04-06	101.49	102.43	101.22	102.30	68.888	273,600
2016-04-05	101.41	102.23	100.93	101.79	68.544	420,600
2016-04-04	102.78	103.04	101.46	102.06	68.726	296,000
2016-04-01	101.73	102.85	101.31	102.52	69.036	324,800
2016-03-31	101.22	102.42	100.64	102.21	68.827	580,200
2016-03-30	101.35	101.99	100.70	101.48	68.335	245,400
2016-03-29	99.750	101.35	99.750	101.29	68.207	603,600
2016-03-28	98.990	99.610	98.330	99.410	66.941	266,800
2016-03-24	98.610	99.090	97.830	98.310	66.201	466,100
2016-03-23	99.550	99.670	98.590	98.950	66.632	296,100
2016-03-22	99.360	99.650	98.480	99.430	66.955	654,100
2016-03-21	100.50	101.27	99.190	99.500	67.002	1,004,000
2016-03-18	100.95	102.20	100.30	101.25	68.180	819,800
2016-03-17	99.440	101.22	99.000	100.98	67.999	500,600
2016-03-16	96.780	99.980	96.640	99.380	66.921	841,500
2016-03-15	95.750	97.220	95.390	97.200	65.453	414,400
2016-03-14	95.510	96.340	95.140	96.120	64.726	339,500
2016-03-11	94.330	95.610	93.450	95.540	64.335	412,600
2016-03-10	94.730	94.830	92.980	94.060	63.339	353,300
2016-03-09	93.810	94.990	93.780	94.090	63.359	303,200
2016-03-08	93.990	94.740	93.520	93.970	63.278	637,400
2016-03-07	92.850	94.230	92.710	93.790	63.157	432,300
2016-03-04	93.920	94.420	93.150	93.370	62.874	590,300
2016-03-03	94.660	94.660	92.770	94.090	63.359	501,500
2016-03-02	93.520	94.990	93.200	94.500	63.635	542,800
2016-03-01	90.730	93.900	90.730	93.880	63.218	682,300
2016-02-29	91.910	92.600	89.760	89.940	60.564	3,970,800
2016-02-26	92.280	92.690	91.490	91.750	61.783	663,300
2016-02-25	91.750	92.630	91.670	92.280	62.140	534,700
2016-02-24	91.400	92.760	89.640	91.210	61.420	1,181,700
2016-02-23	92.420	93.810	91.640	92.030	61.972	881,600
2016-02-22	91.900	93.480	91.900	92.970	62.605	462,000
2016-02-19	90.750	92.200	89.360	91.600	61.682	622,400
2016-02-18	89.260	91.690	88.470	91.410	61.554	808,500
2016-02-17	88.500	89.860	87.410	88.850	59.830	626,200
2016-02-16	86.340	88.620	85.490	88.320	59.474	815,800
2016-02-12	85.620	86.880	84.410	85.490	57.568	753,800
2016-02-11	85.050	85.870	83.930	84.870	57.150	587,500
2016-02-10	85.500	87.080	84.900	86.220	58.059	899,700
2016-02-09	83.790	86.160	83.660	85.180	57.359	633,100
2016-02-08	85.410	86.000	82.910	84.640	56.996	663,400
2016-02-05	87.310	88.820	85.250	85.560	57.615	978,100
2016-02-04	90.470	92.340	86.110	87.630	59.009	1,655,200
2016-02-03	92.820	94.190	91.030	92.470	62.268	930,800
2016-02-02	93.680	94.290	92.180	92.410	62.228	762,100
2016-02-01	93.200	94.450	92.850	93.850	63.197	713,700
2016-01-29	92.850	94.000	91.500	93.820	63.177	941,100
2016-01-28	92.620	93.440	91.160	91.930	61.904	493,100

← NewerPage 45 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.