Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-29	85.050	87.860	84.760	87.550	58.420	698,700
2015-10-28	86.080	86.750	83.980	85.300	56.918	568,100
2015-10-27	85.920	86.450	85.420	86.140	57.479	433,400
2015-10-26	85.810	86.170	85.190	85.830	57.272	476,800
2015-10-23	85.610	86.470	85.010	85.780	57.239	520,100
2015-10-22	85.780	86.280	85.200	85.850	57.285	698,800
2015-10-21	85.920	86.540	84.950	85.260	56.892	596,900
2015-10-20	86.500	86.570	85.490	85.840	57.279	630,700
2015-10-19	83.920	85.700	83.840	85.700	57.185	430,800
2015-10-16	83.880	84.520	83.690	83.970	56.031	386,800
2015-10-15	82.170	83.890	82.170	83.890	55.977	376,000
2015-10-14	83.140	83.140	81.720	81.830	54.603	354,600
2015-10-13	83.330	83.960	82.100	82.800	55.250	436,700
2015-10-12	84.370	84.910	82.510	84.260	55.711	372,600
2015-10-09	83.990	84.400	83.500	84.250	55.704	479,500
2015-10-08	83.570	84.100	83.080	83.980	55.525	317,100
2015-10-07	83.180	83.590	82.590	83.590	55.268	485,700
2015-10-06	84.220	84.430	82.750	82.880	54.798	498,700
2015-10-05	83.760	84.420	82.510	84.220	55.684	574,500
2015-10-02	82.540	84.160	81.720	84.160	55.644	474,600
2015-10-01	82.090	82.900	81.810	82.770	54.725	531,900
2015-09-30	81.460	82.130	80.930	81.870	54.130	667,700
2015-09-29	79.630	81.070	79.070	80.970	53.535	538,300
2015-09-28	80.510	80.550	78.720	79.320	52.444	494,800
2015-09-25	80.800	81.480	80.030	80.640	53.317	560,200
2015-09-24	81.840	82.000	80.550	80.760	53.396	489,000
2015-09-23	80.790	82.180	80.570	82.020	54.229	569,500
2015-09-22	81.250	81.650	80.270	80.380	53.145	811,500
2015-09-21	81.600	82.500	81.470	81.670	53.998	634,800
2015-09-18	80.190	82.570	80.190	81.220	53.701	990,200
2015-09-17	79.830	82.440	79.570	81.010	53.562	707,500
2015-09-16	78.600	80.070	78.210	79.840	52.788	606,300
2015-09-15	77.630	78.730	77.020	78.650	52.001	495,300
2015-09-14	78.040	78.040	77.410	77.830	51.459	334,400
2015-09-11	76.070	77.670	75.610	77.670	51.353	699,800
2015-09-10	75.000	76.840	75.000	76.040	50.276	553,400
2015-09-09	76.840	77.480	75.320	75.430	49.872	616,300
2015-09-08	76.730	77.140	75.790	76.350	50.481	2,218,500
2015-09-04	77.050	77.320	75.490	76.060	50.289	354,000
2015-09-03	78.820	79.060	77.800	77.860	51.479	396,000
2015-09-02	78.040	79.130	77.330	78.060	51.611	354,300
2015-09-01	77.510	78.540	77.060	77.490	51.234	593,300
2015-08-31	80.560	80.620	78.550	78.590	51.962	885,300
2015-08-28	80.360	80.800	79.180	80.630	53.310	712,100
2015-08-27	79.010	80.810	78.180	80.370	53.139	805,300
2015-08-26	77.870	78.370	76.560	78.200	51.704	559,600
2015-08-25	79.170	83.160	76.460	76.520	50.593	938,600
2015-08-24	78.650	80.300	77.610	77.650	51.340	888,000
2015-08-21	81.810	82.560	80.970	80.970	53.535	940,400
2015-08-20	83.040	83.620	82.580	82.840	54.772	718,900
2015-08-19	83.590	84.290	82.760	83.630	55.294	1,179,700
2015-08-18	83.590	84.420	83.590	84.360	55.777	551,500
2015-08-17	83.190	84.160	82.310	84.130	55.625	491,100
2015-08-14	81.660	82.880	81.190	82.820	54.758	480,700
2015-08-13	81.260	81.860	80.700	81.640	53.978	930,000
2015-08-12	81.690	81.980	80.910	81.630	53.972	510,200
2015-08-11	80.930	82.190	80.650	81.710	54.025	670,100
2015-08-10	81.530	81.890	80.890	81.170	53.667	523,200
2015-08-07	80.470	81.500	79.950	81.200	53.687	501,700
2015-08-06	79.780	80.770	79.070	80.550	53.258	647,200

← NewerPage 47 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.