Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	128.18	130.61	127.92	128.23	122.18	1,687,300
2025-10-30	126.46	129.60	126.46	128.81	122.74	2,662,400
2025-10-29	129.87	130.39	126.05	126.28	120.32	1,869,500
2025-10-28	132.25	132.71	130.53	130.71	124.55	1,017,600
2025-10-27	133.91	133.99	132.43	133.01	126.74	1,082,000
2025-10-24	134.75	135.19	133.93	133.99	127.67	720,300
2025-10-23	134.50	135.10	132.88	134.43	128.09	837,600
2025-10-22	134.12	135.42	132.87	134.36	128.02	832,500
2025-10-21	133.21	134.28	132.17	133.40	127.11	1,004,900
2025-10-20	132.90	133.90	132.27	132.89	126.62	761,200
2025-10-17	131.84	133.24	131.40	132.70	126.44	794,900
2025-10-16	132.00	132.78	131.17	131.43	125.23	752,700
2025-10-15	132.10	133.34	131.60	132.00	125.77	1,068,500
2025-10-14	134.48	135.06	133.24	133.76	126.01	893,900
2025-10-13	134.51	135.34	134.06	134.54	126.74	532,900
2025-10-10	135.30	135.42	133.28	134.55	126.75	510,600
2025-10-09	136.29	136.33	134.35	134.91	127.09	479,900
2025-10-08	135.49	136.61	134.97	135.85	127.98	757,500
2025-10-07	136.03	137.69	135.49	136.22	128.33	734,600
2025-10-06	137.22	137.52	135.42	136.00	128.12	904,400
2025-10-03	136.78	137.54	136.37	136.70	128.78	874,300
2025-10-02	137.50	137.82	136.07	136.26	128.36	954,900
2025-10-01	139.42	139.88	137.97	138.00	130.00	832,800
2025-09-30	138.11	139.76	138.00	139.73	131.63	1,150,900
2025-09-29	138.70	139.21	137.64	138.61	130.58	1,071,500
2025-09-26	139.08	140.59	138.39	139.57	131.48	801,100
2025-09-25	140.48	141.69	138.25	138.74	130.70	691,900
2025-09-24	141.14	141.87	139.76	140.43	132.29	870,300
2025-09-23	141.17	141.83	140.36	141.12	132.94	528,300
2025-09-22	140.29	141.76	139.43	141.25	133.06	868,800
2025-09-19	140.60	141.97	140.17	140.86	132.70	1,566,400
2025-09-18	139.38	140.83	139.13	140.54	132.40	560,400
2025-09-17	139.47	141.89	139.20	139.55	131.46	519,300
2025-09-16	140.69	141.73	139.01	139.39	131.31	612,900
2025-09-15	142.20	142.57	140.38	140.61	132.46	633,600
2025-09-12	143.82	144.00	141.70	142.20	133.96	737,100
2025-09-11	141.00	144.55	141.00	144.09	135.74	779,400
2025-09-10	145.35	145.80	141.15	141.46	133.26	744,200
2025-09-09	143.92	145.54	143.70	145.43	137.00	930,800
2025-09-08	143.86	144.71	143.56	144.65	136.27	585,400
2025-09-05	144.73	146.41	144.12	145.40	136.97	620,300
2025-09-04	144.03	144.41	142.32	144.00	135.65	516,600
2025-09-03	141.91	143.49	141.83	143.41	135.10	769,700
2025-09-02	144.83	145.29	141.90	142.30	134.05	665,000
2025-08-29	143.82	145.96	143.82	145.82	137.37	594,400
2025-08-28	144.42	144.42	142.86	144.13	135.78	389,100
2025-08-27	143.20	145.00	142.74	144.42	136.05	970,200
2025-08-26	142.14	143.17	141.79	142.62	134.35	1,129,100
2025-08-25	142.35	143.03	141.37	142.03	133.80	722,500
2025-08-22	141.95	143.73	141.56	143.03	134.74	849,700
2025-08-21	141.33	142.66	140.76	141.01	132.84	635,800
2025-08-20	143.11	144.66	142.27	142.36	134.11	922,100
2025-08-19	140.58	142.41	140.56	142.40	134.15	810,500
2025-08-18	141.60	141.75	140.00	140.06	131.94	623,300
2025-08-15	139.87	141.62	139.57	140.90	132.73	927,500
2025-08-14	139.43	140.21	138.40	140.03	131.92	879,800
2025-08-13	138.18	139.99	137.94	139.77	131.67	1,637,700
2025-08-12	138.52	138.82	137.32	138.38	130.36	910,900
2025-08-11	140.51	141.00	138.34	138.48	130.45	724,900
2025-08-08	142.44	142.49	140.01	140.48	132.34	481,200

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.