Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	141.28	142.45	140.62	142.15	133.91	587,300
2025-08-06	141.70	142.49	139.65	140.61	132.46	808,000
2025-08-05	140.43	142.95	139.52	141.80	133.58	996,100
2025-08-04	140.00	142.03	139.48	140.10	131.98	1,154,400
2025-08-01	144.25	144.25	138.67	140.00	131.89	1,382,700
2025-07-31	146.33	149.18	142.14	142.43	134.18	1,824,700
2025-07-30	151.63	151.72	147.32	148.79	140.17	1,302,300
2025-07-29	149.69	152.35	149.17	152.32	143.49	619,400
2025-07-28	151.24	151.64	149.14	149.35	140.69	714,300
2025-07-25	151.39	151.90	150.51	151.65	142.86	560,400
2025-07-24	152.91	153.31	151.48	151.68	142.89	569,700
2025-07-23	153.22	153.93	152.24	152.73	143.88	701,900
2025-07-22	150.03	153.47	150.03	153.20	144.32	678,800
2025-07-21	151.41	152.05	149.83	150.02	141.33	741,200
2025-07-18	150.76	151.95	150.27	150.77	142.03	720,100
2025-07-17	150.69	151.57	150.20	150.66	141.93	867,200
2025-07-16	147.72	150.59	147.53	150.36	141.65	1,027,500
2025-07-15	149.44	149.70	146.79	147.43	138.89	1,022,600
2025-07-14	151.00	152.75	150.78	151.26	141.07	696,600
2025-07-11	149.35	151.50	149.35	150.72	140.56	940,000
2025-07-10	150.07	152.83	149.07	151.10	140.92	1,218,600
2025-07-09	151.00	151.06	149.51	150.23	140.11	800,800
2025-07-08	148.73	151.59	148.73	150.26	140.13	1,186,500
2025-07-07	150.47	152.31	148.91	150.09	139.98	1,262,300
2025-07-03	148.92	150.94	148.01	150.47	140.33	403,500
2025-07-02	148.49	149.81	147.00	149.21	139.16	1,680,600
2025-07-01	148.02	150.10	146.07	148.90	138.87	912,200
2025-06-30	147.48	148.10	145.13	148.01	138.04	825,900
2025-06-27	147.90	149.08	147.02	147.85	137.89	956,600
2025-06-26	146.64	147.50	145.41	147.46	137.52	1,236,000
2025-06-25	148.14	148.19	145.24	145.91	136.08	1,387,000
2025-06-24	149.90	150.16	148.34	149.17	139.12	1,312,700
2025-06-23	149.17	150.77	148.32	150.16	140.04	779,800
2025-06-20	149.65	150.23	147.91	148.56	138.55	1,473,200
2025-06-18	149.51	150.21	148.53	148.92	138.88	1,187,100
2025-06-17	149.65	150.57	148.60	148.99	138.95	840,600
2025-06-16	150.84	151.41	149.12	149.53	139.45	663,900
2025-06-13	150.51	151.17	148.93	149.85	139.75	862,800
2025-06-12	150.59	151.45	149.23	151.45	141.24	907,600
2025-06-11	151.86	152.26	149.76	150.36	140.23	1,400,000
2025-06-10	151.92	152.94	150.84	151.86	141.63	1,811,100
2025-06-09	149.57	151.80	147.72	151.00	140.82	1,231,000
2025-06-06	150.75	151.89	148.55	149.89	139.79	645,200
2025-06-05	151.86	151.91	149.27	149.82	139.72	974,100
2025-06-04	151.90	152.63	150.85	151.86	141.63	859,900
2025-06-03	154.75	155.36	149.78	152.42	142.15	1,252,800
2025-06-02	155.52	156.23	153.77	155.67	145.18	759,200
2025-05-30	154.76	156.71	154.35	156.65	146.09	1,329,400
2025-05-29	154.52	156.76	153.85	155.75	145.25	701,600
2025-05-28	154.26	154.90	152.77	154.82	144.39	886,000
2025-05-27	153.99	154.89	152.29	154.23	143.84	970,400
2025-05-23	154.46	154.52	152.15	152.76	142.47	659,300
2025-05-22	157.25	157.57	154.01	154.41	144.00	668,500
2025-05-21	158.91	159.37	155.89	156.04	145.52	538,500
2025-05-20	160.15	161.63	159.81	160.35	149.54	593,100
2025-05-19	161.85	162.65	161.12	161.34	150.47	693,000
2025-05-16	161.00	163.63	160.35	163.20	152.20	1,660,800
2025-05-15	159.34	161.38	158.85	160.90	150.06	965,700
2025-05-14	160.08	160.78	157.52	158.34	147.67	819,200
2025-05-13	163.86	163.86	159.85	160.93	150.09	677,300

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.