Mid America Apartment Communities Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 163.64 | 164.81 | 161.80 | 163.63 | 152.60 | 548,900 |
| 2025-05-09 | 161.41 | 163.59 | 160.90 | 163.02 | 152.03 | 632,800 |
| 2025-05-08 | 165.15 | 165.29 | 161.50 | 161.66 | 150.77 | 956,500 |
| 2025-05-07 | 164.64 | 166.04 | 164.47 | 164.82 | 153.71 | 820,000 |
| 2025-05-06 | 164.05 | 165.33 | 163.48 | 164.65 | 153.55 | 471,700 |
| 2025-05-05 | 167.07 | 167.74 | 164.77 | 165.34 | 154.20 | 653,800 |
| 2025-05-02 | 165.00 | 169.00 | 163.97 | 167.77 | 156.46 | 1,026,300 |
| 2025-05-01 | 157.94 | 163.73 | 156.09 | 162.07 | 151.15 | 1,056,600 |
| 2025-04-30 | 157.56 | 159.94 | 155.21 | 159.65 | 148.89 | 957,800 |
| 2025-04-29 | 159.59 | 160.85 | 157.41 | 157.49 | 146.88 | 1,309,000 |
| 2025-04-28 | 159.03 | 161.07 | 159.03 | 160.44 | 149.63 | 676,600 |
| 2025-04-25 | 159.08 | 159.83 | 158.01 | 159.38 | 148.64 | 366,600 |
| 2025-04-24 | 159.55 | 161.07 | 158.38 | 159.46 | 148.71 | 683,400 |
| 2025-04-23 | 159.59 | 161.87 | 158.89 | 159.52 | 148.77 | 599,800 |
| 2025-04-22 | 157.11 | 160.01 | 156.47 | 158.32 | 147.65 | 581,700 |
| 2025-04-21 | 155.91 | 157.62 | 153.29 | 154.82 | 144.39 | 577,400 |
| 2025-04-17 | 154.48 | 157.95 | 154.07 | 157.08 | 146.49 | 895,700 |
| 2025-04-16 | 155.01 | 156.32 | 153.06 | 153.82 | 143.45 | 1,642,300 |
| 2025-04-15 | 157.52 | 158.20 | 154.72 | 154.89 | 144.45 | 1,545,000 |
| 2025-04-14 | 156.61 | 158.99 | 155.09 | 158.43 | 146.34 | 1,064,300 |
| 2025-04-11 | 152.69 | 155.60 | 150.01 | 154.30 | 142.53 | 1,588,600 |
| 2025-04-10 | 156.35 | 157.53 | 150.49 | 154.87 | 143.05 | 1,545,000 |
| 2025-04-09 | 146.98 | 158.74 | 146.65 | 157.85 | 145.81 | 2,457,800 |
| 2025-04-08 | 154.36 | 154.36 | 148.74 | 149.97 | 138.53 | 2,130,600 |
| 2025-04-07 | 149.93 | 156.24 | 146.16 | 150.71 | 139.21 | 1,861,600 |
| 2025-04-04 | 162.73 | 164.13 | 152.70 | 153.08 | 141.40 | 1,386,500 |
| 2025-04-03 | 166.24 | 168.45 | 163.12 | 163.64 | 151.15 | 1,011,500 |
| 2025-04-02 | 167.52 | 168.71 | 166.65 | 168.00 | 155.18 | 511,400 |
| 2025-04-01 | 167.41 | 169.02 | 164.77 | 167.48 | 154.70 | 588,100 |
| 2025-03-31 | 167.54 | 169.42 | 166.29 | 167.58 | 154.79 | 976,100 |
| 2025-03-28 | 166.45 | 166.45 | 163.86 | 165.90 | 153.24 | 527,500 |
| 2025-03-27 | 165.00 | 166.81 | 164.00 | 165.25 | 152.64 | 717,000 |
| 2025-03-26 | 163.81 | 164.59 | 162.64 | 164.50 | 151.95 | 501,000 |
| 2025-03-25 | 163.74 | 164.82 | 161.70 | 163.04 | 150.60 | 605,900 |
| 2025-03-24 | 162.03 | 164.11 | 161.21 | 163.71 | 151.22 | 472,200 |
| 2025-03-21 | 161.85 | 162.62 | 159.57 | 161.27 | 148.96 | 1,539,100 |
| 2025-03-20 | 162.13 | 163.04 | 160.52 | 162.57 | 150.17 | 687,000 |
| 2025-03-19 | 162.32 | 162.96 | 160.01 | 161.79 | 149.44 | 753,200 |
| 2025-03-18 | 164.44 | 165.20 | 161.56 | 162.32 | 149.93 | 626,600 |
| 2025-03-17 | 162.49 | 164.98 | 162.49 | 164.49 | 151.94 | 662,400 |
| 2025-03-14 | 162.20 | 163.60 | 161.23 | 163.31 | 150.85 | 1,081,100 |
| 2025-03-13 | 161.70 | 162.76 | 158.68 | 161.74 | 149.40 | 1,191,200 |
| 2025-03-12 | 164.53 | 165.30 | 161.56 | 161.77 | 149.43 | 855,100 |
| 2025-03-11 | 167.84 | 167.89 | 163.65 | 165.00 | 152.41 | 898,500 |
| 2025-03-10 | 167.81 | 171.56 | 166.50 | 167.34 | 154.57 | 948,600 |
| 2025-03-07 | 167.58 | 168.34 | 165.90 | 166.36 | 153.67 | 918,300 |
| 2025-03-06 | 168.60 | 168.84 | 165.44 | 166.77 | 154.04 | 606,800 |
| 2025-03-05 | 166.10 | 170.62 | 165.90 | 170.03 | 157.06 | 1,121,300 |
| 2025-03-04 | 172.58 | 173.38 | 168.09 | 168.15 | 155.32 | 924,500 |
| 2025-03-03 | 168.00 | 171.27 | 167.61 | 170.92 | 157.88 | 882,100 |
| 2025-02-28 | 168.08 | 169.05 | 165.89 | 168.12 | 155.29 | 1,005,500 |
| 2025-02-27 | 163.93 | 167.73 | 163.90 | 166.90 | 154.16 | 813,200 |
| 2025-02-26 | 164.65 | 165.62 | 163.30 | 164.22 | 151.69 | 632,200 |
| 2025-02-25 | 163.00 | 165.52 | 162.85 | 164.72 | 152.15 | 1,030,000 |
| 2025-02-24 | 161.14 | 163.91 | 159.81 | 162.85 | 150.42 | 762,900 |
| 2025-02-21 | 160.01 | 161.19 | 158.76 | 160.67 | 148.41 | 1,041,300 |
| 2025-02-20 | 157.12 | 160.65 | 156.58 | 160.08 | 147.87 | 849,600 |
| 2025-02-19 | 157.14 | 158.01 | 156.54 | 157.46 | 145.45 | 719,700 |
| 2025-02-18 | 157.00 | 158.01 | 156.39 | 157.56 | 145.54 | 524,600 |
| 2025-02-14 | 158.00 | 158.93 | 156.95 | 157.00 | 145.02 | 688,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.5300 USD |
| 2026-07-15 | 1.5300 USD |
| 2026-04-15 | 1.5300 USD |
| 2026-01-15 | 1.5300 USD |
| 2025-10-15 | 1.5150 USD |
| 2025-07-15 | 1.5150 USD |
| 2025-04-15 | 1.5150 USD |
| 2025-01-15 | 1.5150 USD |
| 2024-10-15 | 1.4700 USD |
| 2024-07-15 | 1.4700 USD |
| 2024-04-12 | 1.4700 USD |
| 2024-01-11 | 1.4700 USD |
| 2023-10-12 | 1.4000 USD |
| 2023-07-13 | 1.4000 USD |
| 2023-04-13 | 1.4000 USD |
| 2023-01-12 | 1.4000 USD |
| 2022-10-13 | 1.2500 USD |
| 2022-07-14 | 1.2500 USD |
| 2022-04-13 | 1.0880 USD |
| 2022-01-13 | 1.0880 USD |
| 2021-10-14 | 1.0250 USD |
| 2021-07-14 | 1.0250 USD |
| 2021-04-14 | 1.0250 USD |
| 2021-03-12 | 1.0625 USD |
| 2021-01-14 | 1.0250 USD |
| 2020-10-14 | 1.0000 USD |
| 2020-07-14 | 1.0000 USD |
| 2020-04-14 | 1.0000 USD |
| 2020-01-14 | 1.0000 USD |
| 2019-10-11 | 0.9600 USD |
| 2019-07-12 | 0.9600 USD |
| 2019-04-12 | 0.9600 USD |
| 2019-01-14 | 0.9600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.