Mid America Apartment Communities Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 158.00 | 158.93 | 156.95 | 157.00 | 145.02 | 688,400 |
| 2025-02-13 | 156.07 | 157.38 | 155.66 | 156.99 | 145.01 | 605,900 |
| 2025-02-12 | 153.01 | 156.28 | 152.86 | 155.82 | 143.93 | 691,900 |
| 2025-02-11 | 155.56 | 156.10 | 154.26 | 156.03 | 144.12 | 674,400 |
| 2025-02-10 | 157.98 | 157.98 | 155.35 | 156.86 | 144.89 | 867,200 |
| 2025-02-07 | 159.87 | 161.22 | 157.53 | 158.13 | 146.06 | 1,390,900 |
| 2025-02-06 | 157.70 | 159.28 | 156.02 | 158.86 | 146.74 | 1,591,500 |
| 2025-02-05 | 155.98 | 157.66 | 154.62 | 156.87 | 144.90 | 1,118,200 |
| 2025-02-04 | 151.80 | 154.86 | 150.44 | 154.63 | 142.83 | 871,900 |
| 2025-02-03 | 152.01 | 154.35 | 150.26 | 152.49 | 140.85 | 873,700 |
| 2025-01-31 | 151.46 | 154.14 | 151.46 | 152.58 | 140.94 | 934,400 |
| 2025-01-30 | 150.47 | 152.82 | 150.04 | 151.84 | 140.25 | 454,700 |
| 2025-01-29 | 152.27 | 152.27 | 148.14 | 148.56 | 137.22 | 503,400 |
| 2025-01-28 | 152.98 | 153.66 | 151.02 | 151.41 | 139.86 | 611,200 |
| 2025-01-27 | 149.59 | 154.47 | 149.18 | 153.63 | 141.91 | 818,000 |
| 2025-01-24 | 147.40 | 149.41 | 146.32 | 148.41 | 137.09 | 685,800 |
| 2025-01-23 | 146.95 | 147.89 | 144.36 | 146.90 | 135.69 | 756,200 |
| 2025-01-22 | 149.30 | 149.32 | 146.95 | 147.13 | 135.90 | 668,500 |
| 2025-01-21 | 150.41 | 152.79 | 149.35 | 150.51 | 139.03 | 675,100 |
| 2025-01-17 | 151.15 | 151.83 | 150.02 | 150.52 | 139.03 | 671,600 |
| 2025-01-16 | 150.14 | 150.73 | 148.74 | 150.63 | 139.14 | 396,600 |
| 2025-01-15 | 152.54 | 153.51 | 149.32 | 149.46 | 138.06 | 592,300 |
| 2025-01-14 | 150.20 | 151.92 | 149.90 | 151.37 | 138.42 | 483,900 |
| 2025-01-13 | 148.60 | 150.25 | 148.20 | 150.19 | 137.34 | 738,800 |
| 2025-01-10 | 147.67 | 150.00 | 146.77 | 148.19 | 135.51 | 813,900 |
| 2025-01-08 | 148.22 | 149.48 | 146.85 | 149.34 | 136.56 | 672,400 |
| 2025-01-07 | 150.00 | 151.73 | 147.64 | 148.26 | 135.58 | 644,700 |
| 2025-01-06 | 154.50 | 154.93 | 149.39 | 149.77 | 136.96 | 618,000 |
| 2025-01-03 | 152.10 | 155.20 | 151.51 | 155.06 | 141.79 | 550,800 |
| 2025-01-02 | 154.21 | 155.03 | 152.12 | 152.47 | 139.43 | 505,200 |
| 2024-12-31 | 154.09 | 155.13 | 152.66 | 154.57 | 141.35 | 697,500 |
| 2024-12-30 | 153.16 | 153.59 | 151.10 | 153.04 | 139.95 | 410,200 |
| 2024-12-27 | 154.09 | 155.59 | 153.48 | 153.75 | 140.60 | 421,800 |
| 2024-12-26 | 154.62 | 155.44 | 153.79 | 155.22 | 141.94 | 277,800 |
| 2024-12-24 | 153.37 | 154.96 | 152.49 | 154.76 | 141.52 | 168,000 |
| 2024-12-23 | 152.93 | 153.59 | 151.62 | 153.33 | 140.21 | 495,600 |
| 2024-12-20 | 150.08 | 154.45 | 150.08 | 153.40 | 140.28 | 2,366,500 |
| 2024-12-19 | 150.45 | 152.95 | 149.25 | 149.43 | 136.65 | 851,900 |
| 2024-12-18 | 155.44 | 157.74 | 150.70 | 150.87 | 137.96 | 633,100 |
| 2024-12-17 | 157.44 | 158.90 | 154.80 | 156.07 | 142.72 | 767,900 |
| 2024-12-16 | 157.26 | 160.73 | 156.16 | 158.55 | 144.99 | 437,900 |
| 2024-12-13 | 158.00 | 158.79 | 156.43 | 157.22 | 143.77 | 387,700 |
| 2024-12-12 | 157.32 | 160.87 | 157.23 | 158.35 | 144.80 | 612,700 |
| 2024-12-11 | 159.18 | 159.63 | 157.35 | 158.33 | 144.78 | 1,095,300 |
| 2024-12-10 | 159.02 | 159.84 | 157.57 | 158.56 | 145.00 | 474,700 |
| 2024-12-09 | 158.36 | 159.47 | 157.74 | 159.15 | 145.53 | 650,500 |
| 2024-12-06 | 159.19 | 159.99 | 158.36 | 158.94 | 145.34 | 609,500 |
| 2024-12-05 | 158.69 | 159.76 | 158.32 | 159.19 | 145.57 | 495,600 |
| 2024-12-04 | 161.41 | 161.41 | 159.51 | 160.00 | 146.31 | 523,500 |
| 2024-12-03 | 162.79 | 163.01 | 160.88 | 160.99 | 147.22 | 782,000 |
| 2024-12-02 | 163.15 | 163.15 | 161.71 | 162.30 | 148.42 | 729,600 |
| 2024-11-29 | 165.23 | 165.92 | 164.00 | 164.16 | 150.12 | 578,400 |
| 2024-11-27 | 164.12 | 166.12 | 163.96 | 165.20 | 151.07 | 520,900 |
| 2024-11-26 | 161.94 | 163.67 | 161.49 | 163.16 | 149.20 | 520,400 |
| 2024-11-25 | 161.49 | 163.29 | 161.09 | 161.98 | 148.12 | 1,044,600 |
| 2024-11-22 | 159.14 | 161.22 | 159.14 | 160.94 | 147.17 | 507,100 |
| 2024-11-21 | 157.51 | 159.38 | 157.30 | 158.53 | 144.97 | 565,500 |
| 2024-11-20 | 157.42 | 158.09 | 156.27 | 157.74 | 144.25 | 475,200 |
| 2024-11-19 | 157.97 | 158.31 | 156.54 | 158.13 | 144.60 | 450,100 |
| 2024-11-18 | 156.69 | 158.60 | 156.69 | 158.52 | 144.96 | 510,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.5300 USD |
| 2026-07-15 | 1.5300 USD |
| 2026-04-15 | 1.5300 USD |
| 2026-01-15 | 1.5300 USD |
| 2025-10-15 | 1.5150 USD |
| 2025-07-15 | 1.5150 USD |
| 2025-04-15 | 1.5150 USD |
| 2025-01-15 | 1.5150 USD |
| 2024-10-15 | 1.4700 USD |
| 2024-07-15 | 1.4700 USD |
| 2024-04-12 | 1.4700 USD |
| 2024-01-11 | 1.4700 USD |
| 2023-10-12 | 1.4000 USD |
| 2023-07-13 | 1.4000 USD |
| 2023-04-13 | 1.4000 USD |
| 2023-01-12 | 1.4000 USD |
| 2022-10-13 | 1.2500 USD |
| 2022-07-14 | 1.2500 USD |
| 2022-04-13 | 1.0880 USD |
| 2022-01-13 | 1.0880 USD |
| 2021-10-14 | 1.0250 USD |
| 2021-07-14 | 1.0250 USD |
| 2021-04-14 | 1.0250 USD |
| 2021-03-12 | 1.0625 USD |
| 2021-01-14 | 1.0250 USD |
| 2020-10-14 | 1.0000 USD |
| 2020-07-14 | 1.0000 USD |
| 2020-04-14 | 1.0000 USD |
| 2020-01-14 | 1.0000 USD |
| 2019-10-11 | 0.9600 USD |
| 2019-07-12 | 0.9600 USD |
| 2019-04-12 | 0.9600 USD |
| 2019-01-14 | 0.9600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.