Mid America Apartment Communities Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 156.91 | 158.51 | 155.90 | 158.09 | 144.57 | 553,100 |
| 2024-11-14 | 161.18 | 161.43 | 157.22 | 157.37 | 143.91 | 617,600 |
| 2024-11-13 | 161.11 | 162.43 | 160.54 | 161.34 | 147.54 | 663,200 |
| 2024-11-12 | 159.53 | 160.89 | 158.95 | 159.76 | 146.09 | 1,150,900 |
| 2024-11-11 | 158.59 | 161.26 | 158.59 | 160.01 | 146.32 | 572,100 |
| 2024-11-08 | 155.68 | 160.41 | 155.24 | 159.14 | 145.53 | 549,200 |
| 2024-11-07 | 154.31 | 155.37 | 153.26 | 154.69 | 141.46 | 435,200 |
| 2024-11-06 | 157.70 | 157.70 | 149.51 | 153.59 | 140.45 | 1,144,900 |
| 2024-11-05 | 150.92 | 155.03 | 150.60 | 155.03 | 141.77 | 565,300 |
| 2024-11-04 | 149.63 | 152.20 | 149.60 | 152.18 | 139.16 | 661,500 |
| 2024-11-01 | 150.73 | 152.59 | 149.03 | 149.17 | 136.41 | 1,027,700 |
| 2024-10-31 | 153.40 | 154.69 | 149.99 | 151.34 | 138.39 | 1,752,400 |
| 2024-10-30 | 150.94 | 152.67 | 150.92 | 152.15 | 139.13 | 690,400 |
| 2024-10-29 | 153.61 | 154.10 | 150.97 | 150.97 | 138.05 | 680,400 |
| 2024-10-28 | 154.34 | 155.59 | 153.23 | 153.79 | 140.63 | 315,400 |
| 2024-10-25 | 156.55 | 156.55 | 153.24 | 153.32 | 140.20 | 428,300 |
| 2024-10-24 | 156.64 | 157.91 | 155.84 | 156.07 | 142.72 | 486,800 |
| 2024-10-23 | 154.06 | 157.17 | 154.03 | 156.34 | 142.97 | 819,300 |
| 2024-10-22 | 152.61 | 154.97 | 152.31 | 153.91 | 140.74 | 444,200 |
| 2024-10-21 | 155.00 | 155.00 | 152.09 | 152.61 | 139.55 | 653,800 |
| 2024-10-18 | 153.70 | 154.79 | 152.96 | 154.59 | 141.36 | 406,600 |
| 2024-10-17 | 153.49 | 153.94 | 152.29 | 152.96 | 139.87 | 550,400 |
| 2024-10-16 | 152.81 | 154.99 | 152.81 | 153.91 | 140.74 | 503,900 |
| 2024-10-15 | 153.00 | 154.34 | 152.51 | 152.66 | 139.60 | 609,100 |
| 2024-10-14 | 152.85 | 154.29 | 152.00 | 153.48 | 139.01 | 457,500 |
| 2024-10-11 | 153.34 | 153.55 | 152.20 | 153.41 | 138.94 | 445,000 |
| 2024-10-10 | 152.72 | 153.82 | 151.57 | 152.21 | 137.86 | 383,100 |
| 2024-10-09 | 153.04 | 153.62 | 152.16 | 153.28 | 138.82 | 425,800 |
| 2024-10-08 | 154.48 | 154.68 | 152.16 | 153.04 | 138.61 | 520,700 |
| 2024-10-07 | 153.72 | 153.89 | 152.52 | 153.54 | 139.06 | 480,100 |
| 2024-10-04 | 154.28 | 154.85 | 152.59 | 154.62 | 140.04 | 515,900 |
| 2024-10-03 | 156.75 | 156.90 | 154.17 | 155.15 | 140.52 | 527,600 |
| 2024-10-02 | 156.39 | 157.29 | 155.55 | 156.96 | 142.16 | 579,500 |
| 2024-10-01 | 159.60 | 159.71 | 156.95 | 157.81 | 142.93 | 702,100 |
| 2024-09-30 | 157.66 | 159.52 | 157.05 | 158.90 | 143.91 | 815,800 |
| 2024-09-27 | 160.07 | 160.07 | 157.54 | 157.77 | 142.89 | 636,100 |
| 2024-09-26 | 161.28 | 162.20 | 158.36 | 158.72 | 143.75 | 1,073,100 |
| 2024-09-25 | 163.65 | 163.74 | 161.46 | 161.56 | 146.32 | 765,700 |
| 2024-09-24 | 162.62 | 163.71 | 162.20 | 162.89 | 147.53 | 512,200 |
| 2024-09-23 | 163.37 | 164.42 | 162.58 | 163.66 | 148.23 | 984,600 |
| 2024-09-20 | 163.88 | 164.57 | 161.93 | 162.46 | 147.14 | 2,367,400 |
| 2024-09-19 | 165.00 | 165.52 | 162.69 | 164.51 | 149.00 | 753,100 |
| 2024-09-18 | 164.18 | 166.42 | 162.97 | 163.92 | 148.46 | 1,120,900 |
| 2024-09-17 | 165.90 | 166.29 | 163.30 | 164.00 | 148.53 | 660,100 |
| 2024-09-16 | 167.12 | 167.39 | 165.95 | 166.65 | 150.93 | 552,600 |
| 2024-09-13 | 165.20 | 166.30 | 164.00 | 166.18 | 150.51 | 675,300 |
| 2024-09-12 | 164.44 | 165.55 | 163.26 | 164.44 | 148.93 | 425,700 |
| 2024-09-11 | 162.01 | 164.81 | 161.04 | 164.70 | 149.17 | 542,400 |
| 2024-09-10 | 161.10 | 165.95 | 160.28 | 163.54 | 148.12 | 554,200 |
| 2024-09-09 | 159.90 | 161.51 | 159.01 | 160.30 | 145.18 | 833,500 |
| 2024-09-06 | 161.25 | 161.25 | 158.00 | 159.53 | 144.48 | 1,050,400 |
| 2024-09-05 | 164.02 | 164.42 | 159.89 | 161.15 | 145.95 | 844,900 |
| 2024-09-04 | 163.57 | 165.14 | 161.60 | 163.00 | 147.63 | 895,800 |
| 2024-09-03 | 161.96 | 164.88 | 161.89 | 163.57 | 148.14 | 660,200 |
| 2024-08-30 | 161.69 | 162.61 | 160.79 | 162.37 | 147.06 | 687,500 |
| 2024-08-29 | 160.81 | 162.03 | 159.76 | 161.10 | 145.91 | 517,200 |
| 2024-08-28 | 160.50 | 161.82 | 160.28 | 161.51 | 146.28 | 565,900 |
| 2024-08-27 | 157.09 | 160.64 | 156.58 | 160.31 | 145.19 | 742,600 |
| 2024-08-26 | 158.52 | 158.52 | 156.25 | 157.94 | 143.04 | 641,100 |
| 2024-08-23 | 154.84 | 157.18 | 154.49 | 156.63 | 141.86 | 858,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.5300 USD |
| 2026-07-15 | 1.5300 USD |
| 2026-04-15 | 1.5300 USD |
| 2026-01-15 | 1.5300 USD |
| 2025-10-15 | 1.5150 USD |
| 2025-07-15 | 1.5150 USD |
| 2025-04-15 | 1.5150 USD |
| 2025-01-15 | 1.5150 USD |
| 2024-10-15 | 1.4700 USD |
| 2024-07-15 | 1.4700 USD |
| 2024-04-12 | 1.4700 USD |
| 2024-01-11 | 1.4700 USD |
| 2023-10-12 | 1.4000 USD |
| 2023-07-13 | 1.4000 USD |
| 2023-04-13 | 1.4000 USD |
| 2023-01-12 | 1.4000 USD |
| 2022-10-13 | 1.2500 USD |
| 2022-07-14 | 1.2500 USD |
| 2022-04-13 | 1.0880 USD |
| 2022-01-13 | 1.0880 USD |
| 2021-10-14 | 1.0250 USD |
| 2021-07-14 | 1.0250 USD |
| 2021-04-14 | 1.0250 USD |
| 2021-03-12 | 1.0625 USD |
| 2021-01-14 | 1.0250 USD |
| 2020-10-14 | 1.0000 USD |
| 2020-07-14 | 1.0000 USD |
| 2020-04-14 | 1.0000 USD |
| 2020-01-14 | 1.0000 USD |
| 2019-10-11 | 0.9600 USD |
| 2019-07-12 | 0.9600 USD |
| 2019-04-12 | 0.9600 USD |
| 2019-01-14 | 0.9600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.