Medtronic plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	81.740	82.860	81.500	82.010	81.343	5,543,800
2026-07-22	82.960	83.100	81.520	81.890	81.224	4,667,000
2026-07-21	82.490	83.290	81.490	82.350	81.680	5,840,200
2026-07-20	82.980	84.030	82.800	83.290	82.613	7,232,500
2026-07-17	83.520	84.690	82.710	83.200	82.523	9,207,400
2026-07-16	81.450	84.790	81.190	83.560	82.880	9,698,400
2026-07-15	79.610	81.880	79.460	80.470	79.815	8,785,200
2026-07-14	81.590	82.000	78.970	79.300	78.655	8,499,400
2026-07-13	84.000	84.690	83.530	83.570	82.890	4,885,200
2026-07-10	82.830	84.190	82.560	83.870	83.188	7,191,900
2026-07-09	81.690	83.000	81.100	82.390	81.720	5,532,600
2026-07-08	83.150	83.500	81.870	82.010	81.343	5,746,800
2026-07-07	84.570	85.990	83.730	83.830	83.148	9,080,700
2026-07-06	83.250	83.770	81.410	83.060	82.384	10,711,100
2026-07-02	80.000	83.310	79.900	83.190	82.513	9,722,200
2026-07-01	78.600	80.280	78.600	79.200	78.556	7,640,300
2026-06-30	81.110	81.200	78.140	78.230	77.594	9,876,700
2026-06-29	81.150	81.780	80.560	80.930	80.272	8,597,300
2026-06-26	79.840	81.870	79.710	80.980	80.321	12,400,900
2026-06-25	80.170	82.480	80.170	80.520	79.151	9,053,500
2026-06-24	80.120	82.090	80.070	80.130	78.768	8,817,800
2026-06-23	79.750	80.750	79.580	80.630	79.259	8,482,600
2026-06-22	79.170	79.870	78.300	79.270	77.922	10,018,900
2026-06-18	78.590	79.510	78.450	79.340	77.991	22,656,900
2026-06-17	81.000	81.750	77.620	78.140	76.811	11,874,700
2026-06-16	81.300	81.630	80.600	81.320	79.937	8,459,400
2026-06-15	80.250	80.790	79.980	80.380	79.013	6,492,200
2026-06-12	80.580	80.740	79.260	80.200	78.836	7,692,400
2026-06-11	80.090	80.920	79.800	80.330	78.964	8,411,600
2026-06-10	82.210	82.250	80.160	80.250	78.885	7,004,400
2026-06-09	80.760	82.340	80.600	81.980	80.586	9,825,500
2026-06-08	80.990	81.060	79.960	80.690	79.318	10,254,500
2026-06-05	82.100	82.680	81.110	81.670	80.281	15,286,800
2026-06-04	80.000	82.830	79.870	81.930	80.537	19,849,600
2026-06-03	77.120	78.360	76.270	77.950	76.625	20,289,700
2026-06-02	73.810	74.480	73.310	73.750	72.496	14,441,700
2026-06-01	74.000	75.030	73.770	73.980	72.722	14,209,800
2026-05-29	75.850	75.850	73.670	73.810	72.555	22,243,500
2026-05-28	75.550	76.260	75.300	75.570	74.285	13,097,900
2026-05-27	77.680	78.220	75.840	75.980	74.688	10,474,000
2026-05-26	78.550	78.550	77.470	77.600	76.281	6,703,900
2026-05-22	78.400	79.250	78.210	78.600	77.264	7,051,500
2026-05-21	77.490	78.170	76.980	78.150	76.821	9,226,500
2026-05-20	78.170	78.600	77.350	78.150	76.821	9,665,700
2026-05-19	77.350	78.990	76.740	78.580	77.244	11,931,700
2026-05-18	76.300	77.550	76.030	77.320	76.005	10,973,300
2026-05-15	77.000	77.380	75.850	76.150	74.855	9,127,300
2026-05-14	76.360	77.100	75.940	76.970	75.661	7,444,000
2026-05-13	75.930	76.480	75.400	76.210	74.914	10,975,200
2026-05-12	74.970	77.130	74.600	76.820	75.514	10,255,200
2026-05-11	76.250	76.500	74.400	74.540	73.273	10,495,700
2026-05-08	78.340	78.340	75.910	76.150	74.855	10,199,500
2026-05-07	77.990	79.120	77.640	77.960	76.634	10,008,300
2026-05-06	78.180	78.460	77.160	77.600	76.281	11,477,400
2026-05-05	78.500	78.550	77.390	77.790	76.467	9,327,200
2026-05-04	79.470	79.590	78.290	78.300	76.969	11,134,100
2026-05-01	80.950	81.170	79.970	80.000	78.640	8,268,200
2026-04-30	79.500	81.110	78.980	80.970	79.593	15,781,700
2026-04-29	81.440	81.450	78.910	79.370	78.020	10,814,100
2026-04-28	83.730	84.000	81.250	81.900	80.507	9,889,200

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-09-27	2:1
1997-09-15	2:1
1995-09-29	2:1
1994-09-30	2:1
1991-08-30	2:1

Dividends

Ex-date	Amount
2026-09-25	0.7200 USD
2026-06-26	0.7200 USD
2026-03-27	0.7100 USD
2025-12-26	0.7100 USD
2025-09-26	0.7100 USD
2025-06-27	0.7100 USD
2025-03-28	0.7000 USD
2024-12-27	0.7000 USD
2024-09-27	0.7000 USD
2024-06-28	0.7000 USD
2024-03-21	0.6900 USD
2023-12-19	0.6900 USD
2023-09-21	0.6900 USD
2023-06-22	0.6900 USD
2023-03-23	0.6800 USD
2022-12-20	0.6800 USD
2022-09-22	0.6800 USD
2022-06-23	0.6800 USD
2022-03-24	0.6300 USD
2021-12-21	0.6300 USD
2021-09-23	0.6300 USD
2021-06-24	0.6300 USD
2021-03-25	0.5800 USD
2020-12-21	0.5800 USD
2020-09-24	0.5800 USD
2020-06-25	0.5800 USD
2020-03-26	0.5400 USD
2019-12-26	0.5400 USD
2019-09-26	0.5400 USD
2019-07-05	0.5400 USD
2019-03-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.