Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MDT stock page

Medtronic plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-3190.60091.32090.09090.70087.7905,959,700
2025-10-3091.77091.95090.71090.97088.0525,617,400
2025-10-2992.78092.81091.38091.73088.7876,963,600
2025-10-2893.81094.60093.21093.23090.2394,279,800
2025-10-2793.74094.24093.11094.13091.1105,562,600
2025-10-2494.42094.96093.29093.67090.6654,309,300
2025-10-2396.15096.24091.87094.21091.1889,122,200
2025-10-2296.59097.24095.55095.90092.8236,651,700
2025-10-2195.62096.16095.24095.83092.7564,405,000
2025-10-2096.09096.60094.93095.92092.8435,137,800
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
1999-09-272:1
1997-09-152:1
1995-09-292:1
1994-09-302:1
1991-08-302:1

Dividends

Ex-dateAmount
2026-09-250.7200 USD
2026-06-260.7200 USD
2026-03-270.7100 USD
2025-12-260.7100 USD
2025-09-260.7100 USD
2025-06-270.7100 USD
2025-03-280.7000 USD
2024-12-270.7000 USD
2024-09-270.7000 USD
2024-06-280.7000 USD
2024-03-210.6900 USD
2023-12-190.6900 USD
2023-09-210.6900 USD
2023-06-220.6900 USD
2023-03-230.6800 USD
2022-12-200.6800 USD
2022-09-220.6800 USD
2022-06-230.6800 USD
2022-03-240.6300 USD
2021-12-210.6300 USD
2021-09-230.6300 USD
2021-06-240.6300 USD
2021-03-250.5800 USD
2020-12-210.5800 USD
2020-09-240.5800 USD
2020-06-250.5800 USD
2020-03-260.5400 USD
2019-12-260.5400 USD
2019-09-260.5400 USD
2019-07-050.5400 USD
2019-03-210.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.