3m Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 92.040 | 92.040 | 90.890 | 91.860 | 73.038 | 4,064,128 |
| 2024-02-29 | 92.000 | 92.290 | 91.360 | 92.120 | 73.244 | 6,169,446 |
| 2024-02-28 | 92.000 | 92.630 | 91.420 | 91.460 | 72.720 | 3,543,030 |
| 2024-02-27 | 92.000 | 92.350 | 91.480 | 92.300 | 73.387 | 2,736,807 |
| 2024-02-26 | 92.180 | 92.500 | 91.440 | 91.820 | 73.006 | 3,914,388 |
| 2024-02-23 | 92.390 | 92.940 | 91.910 | 92.580 | 73.610 | 3,774,217 |
| 2024-02-22 | 91.560 | 92.420 | 91.140 | 92.230 | 73.332 | 5,083,837 |
| 2024-02-21 | 91.630 | 91.970 | 90.980 | 91.710 | 72.918 | 4,061,855 |
| 2024-02-20 | 91.100 | 92.490 | 90.520 | 91.820 | 73.006 | 5,174,614 |
| 2024-02-16 | 91.860 | 92.050 | 91.210 | 91.250 | 72.553 | 5,345,522 |
| 2024-02-15 | 91.500 | 92.560 | 91.110 | 92.380 | 73.451 | 4,559,391 |
| 2024-02-14 | 93.000 | 93.240 | 92.170 | 92.420 | 72.282 | 6,024,132 |
| 2024-02-13 | 93.300 | 93.990 | 91.390 | 92.660 | 72.470 | 5,496,338 |
| 2024-02-12 | 93.120 | 95.060 | 93.050 | 94.630 | 74.011 | 4,893,673 |
| 2024-02-09 | 93.200 | 93.300 | 92.390 | 92.900 | 72.658 | 4,388,244 |
| 2024-02-08 | 94.150 | 94.380 | 92.710 | 93.200 | 72.892 | 4,741,303 |
| 2024-02-07 | 94.600 | 94.710 | 93.500 | 93.840 | 73.393 | 4,521,956 |
| 2024-02-06 | 92.740 | 93.850 | 92.400 | 93.760 | 73.330 | 4,453,186 |
| 2024-02-05 | 94.250 | 94.250 | 92.580 | 92.730 | 72.525 | 5,354,372 |
| 2024-02-02 | 95.280 | 95.400 | 94.290 | 94.870 | 74.198 | 4,440,030 |
| 2024-02-01 | 94.390 | 96.020 | 93.940 | 95.910 | 75.012 | 3,943,571 |
| 2024-01-31 | 95.940 | 95.940 | 94.160 | 94.350 | 73.792 | 8,260,533 |
| 2024-01-30 | 96.170 | 96.510 | 94.780 | 95.750 | 74.887 | 3,827,798 |
| 2024-01-29 | 96.000 | 96.890 | 95.440 | 96.380 | 75.379 | 4,544,800 |
| 2024-01-26 | 96.220 | 96.900 | 95.790 | 95.990 | 75.074 | 4,449,359 |
| 2024-01-25 | 93.780 | 96.280 | 93.610 | 95.980 | 75.067 | 7,322,988 |
| 2024-01-24 | 96.640 | 97.040 | 92.730 | 93.240 | 72.924 | 11,202,454 |
| 2024-01-23 | 100.86 | 100.86 | 94.110 | 96.100 | 75.160 | 32,544,236 |
| 2024-01-22 | 108.50 | 109.41 | 107.40 | 108.02 | 84.483 | 5,879,656 |
| 2024-01-19 | 106.74 | 108.36 | 105.10 | 107.76 | 84.280 | 3,910,322 |
| 2024-01-18 | 106.33 | 106.74 | 105.34 | 106.44 | 83.247 | 2,981,748 |
| 2024-01-17 | 106.85 | 107.66 | 105.53 | 106.08 | 82.966 | 3,156,842 |
| 2024-01-16 | 107.67 | 108.07 | 106.68 | 107.64 | 84.186 | 3,631,534 |
| 2024-01-12 | 109.42 | 110.16 | 107.89 | 108.12 | 84.561 | 3,490,526 |
| 2024-01-11 | 108.30 | 109.00 | 107.21 | 108.92 | 85.187 | 3,212,217 |
| 2024-01-10 | 109.02 | 109.12 | 107.84 | 108.30 | 84.702 | 2,391,761 |
| 2024-01-09 | 108.20 | 109.30 | 107.35 | 109.10 | 85.328 | 2,939,768 |
| 2024-01-08 | 108.26 | 108.96 | 107.59 | 108.86 | 85.140 | 2,535,042 |
| 2024-01-05 | 107.98 | 109.49 | 107.55 | 108.59 | 84.929 | 1,991,579 |
| 2024-01-04 | 108.08 | 109.34 | 107.71 | 108.17 | 84.600 | 3,319,976 |
| 2024-01-03 | 109.23 | 109.46 | 106.80 | 107.79 | 84.303 | 3,547,575 |
| 2024-01-02 | 108.62 | 110.66 | 108.45 | 110.00 | 86.032 | 3,321,053 |
| 2023-12-29 | 109.50 | 109.96 | 108.75 | 109.32 | 85.500 | 2,887,622 |
| 2023-12-28 | 108.66 | 110.18 | 108.65 | 109.69 | 85.789 | 3,360,282 |
| 2023-12-27 | 108.00 | 109.10 | 107.68 | 108.74 | 85.046 | 2,922,785 |
| 2023-12-26 | 106.30 | 108.59 | 106.27 | 108.11 | 84.554 | 3,332,176 |
| 2023-12-22 | 105.88 | 107.41 | 105.75 | 106.33 | 83.161 | 2,728,913 |
| 2023-12-21 | 104.22 | 105.63 | 104.11 | 105.56 | 82.559 | 2,624,263 |
| 2023-12-20 | 105.80 | 106.27 | 103.63 | 103.67 | 81.081 | 3,883,890 |
| 2023-12-19 | 106.37 | 106.75 | 105.89 | 106.25 | 83.099 | 3,151,101 |
| 2023-12-18 | 107.00 | 107.30 | 105.66 | 105.87 | 82.802 | 3,616,704 |
| 2023-12-15 | 106.35 | 107.53 | 105.96 | 106.98 | 83.670 | 13,255,507 |
| 2023-12-14 | 104.98 | 107.63 | 104.96 | 107.04 | 83.717 | 6,894,342 |
| 2023-12-13 | 102.00 | 104.21 | 99.710 | 104.19 | 81.488 | 7,142,512 |
| 2023-12-12 | 103.59 | 103.73 | 102.34 | 102.56 | 80.213 | 5,590,463 |
| 2023-12-11 | 103.70 | 104.21 | 102.72 | 103.16 | 80.682 | 4,169,136 |
| 2023-12-08 | 103.37 | 104.91 | 103.00 | 103.37 | 80.846 | 4,119,024 |
| 2023-12-07 | 103.05 | 103.63 | 102.40 | 103.28 | 80.776 | 2,831,650 |
| 2023-12-06 | 101.67 | 103.58 | 101.63 | 102.79 | 80.393 | 4,285,029 |
| 2023-12-05 | 102.75 | 103.00 | 101.44 | 101.69 | 79.532 | 3,675,786 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-04-01 | 1196:1000 |
| 2003-09-30 | 2:1 |
| 1994-04-11 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.7800 USD |
| 2026-05-22 | 0.7800 USD |
| 2026-02-13 | 0.7800 USD |
| 2025-11-14 | 0.7300 USD |
| 2025-08-25 | 0.7300 USD |
| 2025-05-23 | 0.7300 USD |
| 2025-02-14 | 0.7300 USD |
| 2024-11-15 | 0.7000 USD |
| 2024-08-26 | 0.7000 USD |
| 2024-05-23 | 0.7000 USD |
| 2024-02-15 | 1.5100 USD |
| 2023-11-16 | 1.5000 USD |
| 2023-08-18 | 1.5000 USD |
| 2023-05-18 | 1.5000 USD |
| 2023-02-16 | 1.5000 USD |
| 2022-11-17 | 1.4900 USD |
| 2022-08-19 | 1.4900 USD |
| 2022-05-19 | 1.4900 USD |
| 2022-02-17 | 1.4900 USD |
| 2021-11-18 | 1.4800 USD |
| 2021-08-20 | 1.4800 USD |
| 2021-05-20 | 1.4800 USD |
| 2021-02-11 | 1.4800 USD |
| 2020-11-19 | 1.4700 USD |
| 2020-08-21 | 1.4700 USD |
| 2020-05-21 | 1.4700 USD |
| 2020-02-13 | 1.4700 USD |
| 2019-11-21 | 1.4400 USD |
| 2019-08-15 | 1.4400 USD |
| 2019-05-23 | 1.4400 USD |
| 2019-02-14 | 1.4400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.