3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	100.34	103.78	100.23	103.44	80.901	6,016,119
2023-12-01	98.840	100.21	98.160	99.850	78.093	3,329,425
2023-11-30	98.640	100.08	98.260	99.070	77.483	7,190,950
2023-11-29	99.250	99.450	98.120	98.470	77.014	3,087,594
2023-11-28	96.920	99.100	96.540	98.510	77.045	5,184,182
2023-11-27	96.000	97.460	95.940	97.070	75.919	3,939,504
2023-11-24	95.300	95.980	95.120	95.950	75.043	1,267,640
2023-11-22	94.970	95.780	94.630	95.370	74.589	2,863,463
2023-11-21	94.620	94.760	93.740	93.990	73.510	3,239,605
2023-11-20	95.020	95.250	94.460	94.980	74.284	3,986,627
2023-11-17	96.260	96.350	95.010	95.340	74.566	9,073,693
2023-11-16	95.890	96.450	94.910	95.710	74.855	3,661,913
2023-11-15	95.440	97.200	95.440	96.820	74.550	4,533,079
2023-11-14	94.000	95.490	93.930	94.970	73.126	3,972,394
2023-11-13	92.700	93.130	91.920	92.690	71.370	2,551,307
2023-11-10	92.000	93.060	91.660	92.810	71.463	2,864,420
2023-11-09	92.580	93.210	91.650	91.700	70.608	2,540,543
2023-11-08	93.400	93.400	91.270	92.320	71.085	4,142,466
2023-11-07	92.920	93.450	92.570	93.150	71.724	2,636,223
2023-11-06	93.830	93.920	92.970	93.520	72.009	2,578,217
2023-11-03	93.520	94.820	93.070	93.860	72.271	3,266,396
2023-11-02	91.600	92.400	91.040	92.310	71.078	3,144,404
2023-11-01	91.160	91.350	89.570	90.560	69.730	4,181,934
2023-10-31	89.480	91.570	89.410	90.950	70.031	5,555,659
2023-10-30	88.060	89.730	87.780	89.520	68.929	3,161,626
2023-10-27	89.120	89.240	86.970	87.520	67.390	3,962,109
2023-10-26	89.760	90.550	88.300	88.650	68.260	4,623,975
2023-10-25	89.400	90.410	88.700	89.390	68.829	4,618,593
2023-10-24	90.110	90.830	88.420	90.120	69.391	7,675,928
2023-10-23	86.000	86.830	85.350	85.600	65.911	4,158,014
2023-10-20	86.710	87.320	86.390	86.550	66.643	3,056,258
2023-10-19	88.000	88.810	87.020	87.060	67.035	3,667,295
2023-10-18	89.720	89.800	88.130	88.400	68.067	3,214,130
2023-10-17	89.170	91.040	89.080	90.550	69.723	2,535,759
2023-10-16	88.920	90.140	88.550	89.940	69.253	3,186,862
2023-10-13	89.200	89.850	88.260	88.680	68.283	2,809,284
2023-10-12	90.530	90.530	88.460	89.020	68.544	2,796,128
2023-10-11	90.800	90.980	89.750	90.390	69.599	2,536,955
2023-10-10	90.000	90.990	89.210	90.640	69.792	4,435,844
2023-10-09	88.070	89.080	87.950	89.050	68.568	2,822,082
2023-10-06	87.400	89.210	86.330	88.400	68.067	5,331,888
2023-10-05	88.000	88.240	86.550	87.830	67.628	5,812,799
2023-10-04	88.600	88.860	87.310	88.020	67.774	7,799,475
2023-10-03	89.750	89.940	88.160	88.790	68.367	6,428,620
2023-10-02	92.650	92.830	89.310	90.220	69.468	9,823,466
2023-09-29	94.000	94.340	93.350	93.620	72.086	3,640,744
2023-09-28	93.050	93.840	92.410	93.260	71.809	4,883,866
2023-09-27	94.130	94.370	93.090	93.460	71.963	3,669,089
2023-09-26	94.360	95.110	93.620	93.880	72.287	4,159,927
2023-09-25	96.570	96.900	93.760	94.790	72.987	5,315,263
2023-09-22	97.590	97.800	96.600	97.040	74.720	4,172,724
2023-09-21	98.550	99.220	97.400	97.490	75.066	4,252,856
2023-09-20	100.05	100.90	98.980	98.990	76.221	2,936,300
2023-09-19	101.01	101.25	99.870	100.23	77.176	3,192,483
2023-09-18	101.06	101.90	100.11	101.04	77.800	5,141,006
2023-09-15	101.89	102.41	100.65	101.06	77.815	7,178,631
2023-09-14	101.60	103.57	101.21	102.32	78.785	5,004,184
2023-09-13	107.14	107.47	100.51	101.05	77.807	9,059,820
2023-09-12	107.55	108.80	107.07	107.16	82.512	3,823,134
2023-09-11	107.00	108.22	106.79	107.89	83.074	3,398,314

← NewerPage 13 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.