3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	106.08	106.39	105.42	106.24	81.804	3,317,824
2023-09-07	106.18	106.79	104.96	105.95	81.580	3,476,652
2023-09-06	106.52	106.81	105.34	106.37	81.904	3,210,423
2023-09-05	106.80	108.26	106.38	106.85	82.273	5,817,583
2023-09-01	107.30	108.30	106.11	106.95	82.350	4,354,038
2023-08-31	105.94	108.33	105.49	106.67	82.135	7,781,296
2023-08-30	105.49	105.85	103.61	104.45	80.425	3,915,584
2023-08-29	104.99	106.85	104.88	105.57	81.288	6,270,867
2023-08-28	105.31	105.65	102.59	104.12	80.171	9,135,646
2023-08-25	98.980	99.410	98.020	98.950	76.190	2,617,566
2023-08-24	99.270	100.67	98.490	98.500	75.844	2,272,400
2023-08-23	98.750	100.18	97.700	99.650	76.729	3,904,820
2023-08-22	99.670	99.720	98.110	98.510	75.852	3,097,879
2023-08-21	100.00	100.10	98.530	99.190	76.375	2,754,029
2023-08-18	99.980	100.49	99.580	100.01	77.007	3,150,742
2023-08-17	101.23	102.72	101.10	101.80	77.230	4,071,304
2023-08-16	100.77	101.73	100.46	100.79	76.464	3,412,666
2023-08-15	102.55	102.88	100.92	101.14	76.729	4,000,859
2023-08-14	104.16	104.31	102.90	103.42	78.459	3,653,062
2023-08-11	103.83	104.79	103.44	104.55	79.316	1,947,925
2023-08-10	104.07	105.85	103.37	103.90	78.823	2,633,951
2023-08-09	103.90	104.69	103.41	103.71	78.679	2,565,540
2023-08-08	104.31	104.40	102.55	104.12	78.990	3,483,350
2023-08-07	106.00	106.55	104.89	105.23	79.832	3,001,242
2023-08-04	107.56	107.98	105.07	105.51	80.045	3,487,775
2023-08-03	108.50	108.84	106.93	107.19	81.319	3,374,514
2023-08-02	109.50	109.90	108.16	108.91	82.624	3,810,934
2023-08-01	111.50	111.92	110.33	110.56	83.876	3,414,819
2023-07-31	111.88	112.27	110.86	111.50	84.589	8,661,312
2023-07-28	111.87	112.41	111.05	111.88	84.877	3,479,762
2023-07-27	110.45	113.14	110.45	111.19	84.354	6,713,746
2023-07-26	109.84	113.07	109.84	112.64	85.454	6,691,620
2023-07-25	107.55	110.85	107.01	109.83	83.322	10,499,564
2023-07-24	104.53	105.60	103.98	104.27	79.104	3,986,746
2023-07-21	104.17	104.54	103.22	104.33	79.149	2,992,392
2023-07-20	103.17	104.73	102.51	104.29	79.119	3,428,095
2023-07-19	102.85	103.76	102.60	103.48	78.504	2,498,324
2023-07-18	101.62	103.54	101.35	103.01	78.148	2,978,877
2023-07-17	101.90	102.12	100.80	101.70	77.154	2,753,312
2023-07-14	102.75	102.85	101.55	102.30	77.609	2,650,097
2023-07-13	101.70	102.92	101.50	102.86	78.034	2,980,552
2023-07-12	103.48	104.27	101.52	101.57	77.055	4,345,307
2023-07-11	98.740	102.03	98.380	101.92	77.321	7,477,392
2023-07-10	97.120	98.510	96.880	97.190	73.733	4,506,408
2023-07-07	96.190	98.990	96.170	97.290	73.808	4,770,126
2023-07-06	98.000	98.080	95.570	96.310	73.065	6,137,035
2023-07-05	100.79	101.37	98.570	98.630	74.825	4,716,306
2023-07-03	100.20	101.44	99.920	101.14	76.729	1,913,002
2023-06-30	100.01	100.40	99.200	100.09	75.933	6,084,052
2023-06-29	98.100	99.460	97.920	99.240	75.288	4,182,292
2023-06-28	98.260	99.270	97.770	98.570	74.780	4,539,538
2023-06-27	99.920	100.22	98.070	98.260	74.544	6,493,562
2023-06-26	100.00	100.89	99.470	100.41	76.175	4,371,858
2023-06-23	103.30	103.50	99.480	100.72	76.411	9,342,315
2023-06-22	101.29	101.31	99.640	100.43	76.191	3,103,500
2023-06-21	101.67	102.29	100.80	101.47	76.980	3,011,648
2023-06-20	102.78	102.93	101.08	102.30	77.609	3,284,455
2023-06-16	104.25	104.89	103.17	104.54	79.309	7,412,210
2023-06-15	101.90	104.09	101.62	103.81	78.755	3,375,590
2023-06-14	103.16	103.67	101.17	101.95	77.344	3,888,196

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.