3m Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 121.99 | 122.33 | 120.70 | 120.81 | 89.100 | 3,471,988 |
| 2022-12-19 | 121.33 | 123.77 | 121.16 | 122.13 | 90.073 | 2,918,360 |
| 2022-12-16 | 121.31 | 121.80 | 120.01 | 121.69 | 89.749 | 9,089,361 |
| 2022-12-15 | 124.79 | 125.08 | 121.75 | 122.38 | 90.258 | 3,990,454 |
| 2022-12-14 | 126.50 | 128.47 | 124.84 | 126.09 | 92.994 | 3,702,457 |
| 2022-12-13 | 129.45 | 130.02 | 126.47 | 127.29 | 93.879 | 3,895,252 |
| 2022-12-12 | 126.08 | 126.89 | 124.20 | 126.85 | 93.554 | 4,637,849 |
| 2022-12-09 | 126.78 | 127.53 | 125.67 | 125.76 | 92.750 | 2,792,540 |
| 2022-12-08 | 127.00 | 129.44 | 125.45 | 126.00 | 92.927 | 4,527,219 |
| 2022-12-07 | 124.33 | 127.31 | 124.10 | 126.35 | 93.186 | 3,230,994 |
| 2022-12-06 | 125.15 | 125.73 | 123.31 | 124.58 | 91.880 | 2,295,722 |
| 2022-12-05 | 125.07 | 125.46 | 124.27 | 124.63 | 91.917 | 2,563,148 |
| 2022-12-02 | 124.76 | 127.25 | 124.24 | 126.99 | 93.658 | 2,178,992 |
| 2022-12-01 | 127.30 | 128.87 | 125.31 | 125.99 | 92.920 | 3,156,005 |
| 2022-11-30 | 125.90 | 126.25 | 121.36 | 125.97 | 92.905 | 6,973,398 |
| 2022-11-29 | 124.08 | 126.34 | 124.01 | 126.13 | 93.023 | 2,228,268 |
| 2022-11-28 | 128.11 | 128.58 | 124.12 | 124.64 | 91.924 | 3,317,106 |
| 2022-11-25 | 128.88 | 129.82 | 128.52 | 129.04 | 95.170 | 1,055,350 |
| 2022-11-23 | 128.59 | 129.12 | 127.24 | 128.00 | 94.402 | 2,810,241 |
| 2022-11-22 | 128.15 | 128.67 | 127.32 | 128.60 | 94.845 | 2,101,492 |
| 2022-11-21 | 126.64 | 127.88 | 126.23 | 127.63 | 94.130 | 2,575,586 |
| 2022-11-18 | 128.00 | 128.34 | 125.90 | 126.76 | 93.488 | 3,798,616 |
| 2022-11-17 | 126.15 | 127.22 | 124.67 | 127.15 | 93.776 | 2,689,804 |
| 2022-11-16 | 131.45 | 131.45 | 128.41 | 128.74 | 93.849 | 3,837,127 |
| 2022-11-15 | 132.52 | 133.48 | 129.77 | 131.22 | 95.657 | 3,008,060 |
| 2022-11-14 | 132.55 | 133.91 | 130.94 | 131.03 | 95.519 | 3,127,899 |
| 2022-11-11 | 129.59 | 133.49 | 129.15 | 132.98 | 96.940 | 4,101,443 |
| 2022-11-10 | 127.66 | 129.26 | 126.87 | 129.15 | 94.148 | 3,779,001 |
| 2022-11-09 | 125.29 | 125.68 | 123.72 | 123.83 | 90.270 | 2,131,750 |
| 2022-11-08 | 125.36 | 126.64 | 124.04 | 125.35 | 91.378 | 2,182,461 |
| 2022-11-07 | 124.63 | 125.15 | 123.30 | 124.68 | 90.890 | 2,289,503 |
| 2022-11-04 | 124.46 | 125.37 | 123.16 | 124.84 | 91.006 | 2,775,438 |
| 2022-11-03 | 121.98 | 124.28 | 121.12 | 122.85 | 89.556 | 2,400,252 |
| 2022-11-02 | 125.04 | 126.81 | 122.65 | 122.86 | 89.563 | 3,063,793 |
| 2022-11-01 | 126.77 | 127.10 | 124.57 | 125.30 | 91.342 | 2,549,633 |
| 2022-10-31 | 126.10 | 126.45 | 125.36 | 125.79 | 91.699 | 5,174,135 |
| 2022-10-28 | 122.98 | 126.67 | 122.51 | 126.60 | 92.289 | 4,559,870 |
| 2022-10-27 | 123.49 | 124.45 | 122.03 | 122.80 | 89.519 | 4,444,934 |
| 2022-10-26 | 119.59 | 123.29 | 119.59 | 122.70 | 89.446 | 5,535,088 |
| 2022-10-25 | 113.51 | 118.60 | 113.15 | 118.50 | 86.385 | 5,997,581 |
| 2022-10-24 | 117.53 | 119.14 | 117.19 | 118.38 | 86.297 | 4,059,344 |
| 2022-10-21 | 113.15 | 116.94 | 113.05 | 116.81 | 85.153 | 3,997,630 |
| 2022-10-20 | 113.98 | 115.65 | 112.89 | 113.11 | 82.455 | 3,758,908 |
| 2022-10-19 | 115.10 | 115.68 | 113.24 | 114.20 | 83.250 | 3,084,006 |
| 2022-10-18 | 115.74 | 116.40 | 114.45 | 115.95 | 84.526 | 3,066,544 |
| 2022-10-17 | 115.31 | 115.72 | 113.29 | 113.86 | 83.002 | 3,592,186 |
| 2022-10-14 | 114.26 | 115.16 | 112.85 | 113.63 | 82.834 | 4,137,323 |
| 2022-10-13 | 107.50 | 114.83 | 107.07 | 114.26 | 83.294 | 5,708,149 |
| 2022-10-12 | 108.57 | 109.70 | 108.25 | 108.95 | 79.423 | 3,290,196 |
| 2022-10-11 | 108.50 | 110.45 | 107.95 | 108.84 | 79.343 | 3,462,898 |
| 2022-10-10 | 108.53 | 109.12 | 107.19 | 108.46 | 79.066 | 3,088,550 |
| 2022-10-07 | 110.37 | 110.76 | 107.09 | 107.52 | 78.380 | 5,138,614 |
| 2022-10-06 | 114.35 | 114.94 | 110.21 | 111.12 | 81.005 | 5,176,408 |
| 2022-10-05 | 114.34 | 116.10 | 113.42 | 115.17 | 83.957 | 3,061,880 |
| 2022-10-04 | 114.74 | 115.98 | 114.69 | 115.62 | 84.285 | 3,352,029 |
| 2022-10-03 | 111.69 | 114.02 | 110.91 | 113.22 | 82.536 | 3,487,536 |
| 2022-09-30 | 112.00 | 113.15 | 110.39 | 110.50 | 80.553 | 3,722,909 |
| 2022-09-29 | 112.96 | 113.40 | 111.60 | 112.30 | 81.865 | 2,769,697 |
| 2022-09-28 | 113.51 | 114.71 | 113.06 | 114.28 | 83.308 | 4,398,649 |
| 2022-09-27 | 114.13 | 114.13 | 111.42 | 112.41 | 81.945 | 3,975,863 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-04-01 | 1196:1000 |
| 2003-09-30 | 2:1 |
| 1994-04-11 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.7800 USD |
| 2026-05-22 | 0.7800 USD |
| 2026-02-13 | 0.7800 USD |
| 2025-11-14 | 0.7300 USD |
| 2025-08-25 | 0.7300 USD |
| 2025-05-23 | 0.7300 USD |
| 2025-02-14 | 0.7300 USD |
| 2024-11-15 | 0.7000 USD |
| 2024-08-26 | 0.7000 USD |
| 2024-05-23 | 0.7000 USD |
| 2024-02-15 | 1.5100 USD |
| 2023-11-16 | 1.5000 USD |
| 2023-08-18 | 1.5000 USD |
| 2023-05-18 | 1.5000 USD |
| 2023-02-16 | 1.5000 USD |
| 2022-11-17 | 1.4900 USD |
| 2022-08-19 | 1.4900 USD |
| 2022-05-19 | 1.4900 USD |
| 2022-02-17 | 1.4900 USD |
| 2021-11-18 | 1.4800 USD |
| 2021-08-20 | 1.4800 USD |
| 2021-05-20 | 1.4800 USD |
| 2021-02-11 | 1.4800 USD |
| 2020-11-19 | 1.4700 USD |
| 2020-08-21 | 1.4700 USD |
| 2020-05-21 | 1.4700 USD |
| 2020-02-13 | 1.4700 USD |
| 2019-11-21 | 1.4400 USD |
| 2019-08-15 | 1.4400 USD |
| 2019-05-23 | 1.4400 USD |
| 2019-02-14 | 1.4400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.