3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	112.76	113.81	112.23	113.00	82.375	4,303,088
2022-09-23	113.73	114.17	111.62	112.99	82.368	4,405,705
2022-09-22	114.16	115.05	113.43	114.14	83.206	4,398,888
2022-09-21	116.83	118.03	114.80	114.81	83.695	4,468,017
2022-09-20	115.30	117.20	114.75	116.52	84.941	4,969,619
2022-09-19	116.01	116.91	115.28	116.64	85.029	3,815,599
2022-09-16	114.70	117.31	114.11	116.61	85.007	8,685,113
2022-09-15	117.82	118.74	116.07	116.42	84.868	4,847,149
2022-09-14	120.59	120.59	116.31	117.53	85.677	6,781,918
2022-09-13	122.11	124.60	120.23	120.47	87.821	9,287,538
2022-09-12	124.32	126.52	123.97	124.25	90.576	22,690,392
2022-09-09	121.27	123.29	119.87	123.10	89.738	31,359,240
2022-09-08	118.39	119.79	117.16	119.27	86.946	30,786,714
2022-09-07	116.64	121.25	116.02	120.55	87.879	44,932,165
2022-09-06	121.36	121.50	115.98	116.60	84.999	36,757,386
2022-09-02	126.03	126.37	121.15	121.65	88.681	14,735,438
2022-09-01	124.30	126.39	123.67	125.63	91.582	37,093,222
2022-08-31	124.85	126.46	123.61	124.35	90.649	37,843,952
2022-08-30	126.89	127.74	123.03	124.86	91.021	41,236,286
2022-08-29	128.79	128.79	125.27	126.44	92.173	60,436,750
2022-08-26	143.64	144.01	128.68	129.14	94.141	45,907,384
2022-08-25	141.07	143.27	140.64	142.76	104.07	56,637,298
2022-08-24	140.91	141.59	139.71	141.04	102.82	18,454,878
2022-08-23	141.00	142.42	140.71	141.75	103.33	18,368,646
2022-08-22	143.28	143.68	141.03	141.59	103.22	12,179,346
2022-08-19	144.61	145.65	143.21	145.20	105.85	15,204,987
2022-08-18	147.40	147.44	145.38	146.68	105.84	6,762,543
2022-08-17	148.44	148.79	147.07	147.43	106.38	5,832,772
2022-08-16	150.47	151.31	148.88	150.26	108.42	5,253,430
2022-08-15	151.39	152.10	150.48	151.43	109.27	2,796,487
2022-08-12	150.37	152.30	150.00	152.24	109.85	2,806,773
2022-08-11	150.00	151.44	149.37	149.66	107.99	2,748,767
2022-08-10	149.88	150.61	148.84	149.38	107.79	3,046,212
2022-08-09	148.31	149.05	147.19	147.84	106.68	3,628,066
2022-08-08	148.03	150.15	147.58	148.48	107.14	3,765,606
2022-08-05	147.01	148.49	146.39	147.41	106.37	5,008,130
2022-08-04	143.49	148.33	143.20	148.12	106.88	7,062,260
2022-08-03	141.90	143.81	141.55	143.49	103.54	3,271,658
2022-08-02	142.59	143.56	141.63	141.75	102.28	3,226,449
2022-08-01	142.15	144.06	141.58	143.36	103.45	3,415,656
2022-07-29	140.77	143.72	139.82	143.24	103.36	4,781,967
2022-07-28	139.90	140.63	138.30	140.37	101.29	3,700,663
2022-07-27	139.62	140.21	137.57	138.86	100.20	6,016,239
2022-07-26	143.51	145.70	138.52	140.75	101.56	15,011,235
2022-07-25	134.00	135.10	133.78	134.12	96.778	2,815,504
2022-07-22	134.65	134.95	133.48	134.12	96.778	2,104,960
2022-07-21	133.04	133.99	132.37	133.95	96.655	1,996,244
2022-07-20	132.12	133.47	131.85	133.01	95.977	2,398,339
2022-07-19	130.40	132.27	130.06	132.13	95.342	3,363,989
2022-07-18	130.19	130.82	128.52	128.91	93.019	3,037,601
2022-07-15	129.87	130.34	128.25	130.13	93.899	3,155,766
2022-07-14	126.98	128.54	125.88	128.31	92.586	3,020,498
2022-07-13	128.00	129.49	127.67	128.37	92.629	2,978,399
2022-07-12	129.16	132.03	129.06	130.20	93.950	3,155,168
2022-07-11	128.73	130.51	128.55	129.01	93.091	3,221,067
2022-07-08	129.82	130.16	128.14	128.72	92.882	2,620,795
2022-07-07	130.13	130.31	127.57	130.05	93.841	4,125,722
2022-07-06	129.50	130.99	127.96	129.84	93.690	3,625,794
2022-07-05	126.98	129.44	125.60	129.21	93.235	4,670,739
2022-07-01	129.41	129.83	126.61	128.49	92.716	4,450,077

← NewerPage 18 of 21 · 1,256 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.