3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-12	176.30	176.89	175.13	175.53	123.19	2,578,456
2021-10-11	178.02	178.60	176.20	176.28	123.71	3,218,556
2021-10-08	177.57	178.10	176.78	176.95	124.19	2,953,522
2021-10-07	180.00	180.78	177.70	177.80	124.78	3,442,208
2021-10-06	176.63	178.55	175.52	178.40	125.20	2,460,890
2021-10-05	176.18	178.61	175.57	177.88	124.84	2,258,407
2021-10-04	174.15	177.10	173.78	176.04	123.55	3,600,080
2021-10-01	176.25	177.41	174.22	176.68	124.00	2,893,483
2021-09-30	181.72	182.06	175.37	175.42	123.11	3,869,778
2021-09-29	179.92	181.39	179.17	180.88	126.94	2,003,061
2021-09-28	181.82	182.85	179.77	180.05	126.36	2,739,318
2021-09-27	180.83	183.16	180.81	181.79	127.58	2,454,312
2021-09-24	181.50	182.07	180.62	181.04	127.06	2,483,972
2021-09-23	180.15	182.85	180.00	181.53	127.40	2,615,054
2021-09-22	179.31	180.95	178.94	179.84	126.21	2,656,077
2021-09-21	180.97	181.08	177.70	178.42	125.22	3,564,200
2021-09-20	178.64	181.74	178.29	180.53	126.70	4,965,912
2021-09-17	181.09	182.66	179.41	181.49	127.37	12,820,283
2021-09-16	184.15	184.60	181.82	182.66	128.19	3,054,106
2021-09-15	182.82	185.11	182.33	184.19	129.27	3,055,182
2021-09-14	185.65	186.00	181.68	182.42	128.02	3,975,624
2021-09-13	185.30	187.92	183.60	185.23	130.00	6,035,614
2021-09-10	186.86	187.23	184.50	184.55	129.52	2,668,874
2021-09-09	187.54	188.51	185.06	185.75	130.36	3,634,046
2021-09-08	185.64	188.40	185.02	187.89	131.86	4,374,131
2021-09-07	192.92	194.57	185.56	185.58	130.24	7,035,231
2021-09-03	194.46	195.61	193.63	194.39	136.42	1,751,542
2021-09-02	194.07	194.92	193.47	194.89	136.78	2,505,022
2021-09-01	194.55	194.75	192.94	193.44	135.76	2,302,778
2021-08-31	195.85	195.99	194.15	194.74	136.67	3,365,424
2021-08-30	195.18	197.29	194.77	196.17	137.67	1,511,624
2021-08-27	196.00	196.66	194.12	195.05	136.89	2,567,214
2021-08-26	194.19	195.39	193.66	195.32	137.08	1,742,931
2021-08-25	194.52	195.05	192.72	194.34	136.39	1,928,670
2021-08-24	194.82	196.10	194.34	194.75	136.68	1,665,310
2021-08-23	195.00	196.24	193.68	194.68	136.63	2,361,263
2021-08-20	194.34	195.13	193.37	194.16	136.26	2,867,290
2021-08-19	195.00	196.23	194.31	195.36	136.07	2,766,109
2021-08-18	198.57	198.81	196.31	196.51	136.87	2,530,856
2021-08-17	202.00	202.00	197.60	199.55	138.98	2,736,328
2021-08-16	201.09	202.77	200.38	202.32	140.91	1,921,972
2021-08-13	201.23	201.71	200.29	200.58	139.70	2,285,197
2021-08-12	201.48	202.37	200.36	201.43	140.29	1,473,233
2021-08-11	200.00	201.77	199.31	201.57	140.39	2,652,010
2021-08-10	198.24	199.49	197.70	199.25	138.78	1,911,686
2021-08-09	197.65	198.15	196.78	197.43	137.51	1,427,187
2021-08-06	198.18	199.25	197.55	198.13	138.00	1,334,975
2021-08-05	198.55	199.12	197.29	197.80	137.77	1,883,939
2021-08-04	200.40	200.81	197.20	197.53	137.58	2,460,172
2021-08-03	198.54	202.21	197.40	201.03	140.02	2,641,007
2021-08-02	199.07	200.70	197.44	197.52	137.57	1,593,670
2021-07-30	198.00	199.24	197.20	197.94	137.86	2,284,719
2021-07-29	200.00	200.00	197.94	198.17	138.02	2,535,759
2021-07-28	199.32	200.37	198.10	198.28	138.10	2,558,364
2021-07-27	197.21	201.06	194.91	200.47	139.63	3,587,880
2021-07-26	200.45	202.74	199.93	201.67	140.46	2,881,403
2021-07-23	200.51	201.04	198.94	200.49	139.64	1,878,557
2021-07-22	201.51	201.65	198.68	199.07	138.65	2,033,798
2021-07-21	201.13	202.88	199.96	200.77	139.83	2,390,924
2021-07-20	198.34	202.22	198.07	200.82	139.87	3,328,827

← NewerPage 22 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.