3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-19	197.79	198.54	195.11	197.56	137.60	3,762,975
2021-07-16	203.12	203.21	198.91	199.37	138.86	2,959,024
2021-07-15	201.43	202.77	200.53	202.59	141.10	2,557,885
2021-07-14	200.58	203.18	200.01	202.83	141.27	2,939,409
2021-07-13	200.09	201.13	199.15	199.60	139.02	2,019,207
2021-07-12	198.10	201.46	197.90	199.98	139.28	2,588,144
2021-07-09	199.70	201.90	199.25	201.00	139.99	2,925,536
2021-07-08	198.50	199.55	197.32	198.27	138.09	2,591,852
2021-07-07	196.13	200.06	196.13	199.86	139.20	2,027,220
2021-07-06	196.41	197.78	194.76	196.89	137.13	3,045,494
2021-07-02	198.73	200.29	197.94	199.89	139.22	1,929,028
2021-07-01	199.45	199.67	197.75	199.09	138.66	2,222,048
2021-06-30	195.90	198.98	195.54	198.63	138.34	3,100,032
2021-06-29	196.20	197.83	195.72	196.03	136.53	2,222,168
2021-06-28	195.76	196.92	194.39	196.50	136.86	2,512,198
2021-06-25	193.42	195.33	193.30	194.75	135.64	7,385,898
2021-06-24	193.30	193.74	191.64	193.26	134.60	2,621,393
2021-06-23	194.80	195.42	192.28	192.36	133.98	3,559,894
2021-06-22	194.75	196.05	194.10	195.14	135.91	2,120,030
2021-06-21	193.59	196.63	193.59	195.21	135.96	3,023,966
2021-06-18	193.04	193.57	191.53	191.60	133.45	6,045,302
2021-06-17	196.80	197.50	193.00	195.14	135.91	3,091,540
2021-06-16	200.57	200.99	196.81	196.91	137.15	2,654,761
2021-06-15	201.80	201.86	199.53	200.61	139.72	2,045,040
2021-06-14	202.29	203.59	200.42	201.36	140.25	2,088,096
2021-06-11	203.76	204.90	201.52	202.81	141.26	2,028,775
2021-06-10	204.15	204.97	202.78	203.13	141.48	2,335,908
2021-06-09	203.56	203.57	201.94	202.74	141.21	2,042,290
2021-06-08	202.00	204.04	201.14	203.59	141.80	2,034,874
2021-06-07	206.35	206.81	203.31	203.73	141.90	1,831,196
2021-06-04	204.11	206.12	203.77	206.05	143.51	2,234,846
2021-06-03	202.50	204.67	201.81	203.67	141.85	2,274,912
2021-06-02	203.73	203.97	202.36	203.29	141.59	2,245,370
2021-06-01	204.98	205.09	202.55	203.20	141.53	1,874,491
2021-05-28	203.88	204.39	202.80	203.04	141.42	2,082,475
2021-05-27	203.00	203.98	202.62	203.24	141.55	2,939,290
2021-05-26	201.20	201.79	200.30	201.58	140.40	2,209,371
2021-05-25	202.85	203.00	201.37	201.71	140.49	1,817,202
2021-05-24	202.80	203.52	201.92	202.61	141.12	1,828,923
2021-05-21	201.71	203.76	201.08	201.86	140.59	1,838,491
2021-05-20	201.09	202.19	200.50	201.65	140.45	1,689,350
2021-05-19	201.91	202.70	199.33	202.60	140.08	2,655,359
2021-05-18	204.99	205.18	202.81	203.03	140.38	2,119,073
2021-05-17	204.60	205.35	203.69	205.11	141.81	1,833,109
2021-05-14	204.00	205.12	203.01	204.38	141.31	1,764,578
2021-05-13	198.64	204.04	198.39	203.41	140.64	2,014,423
2021-05-12	203.59	203.70	198.77	198.87	137.50	2,667,798
2021-05-11	206.60	206.91	202.40	203.72	140.85	3,052,790
2021-05-10	205.00	208.95	204.06	207.33	143.35	3,842,389
2021-05-07	202.31	203.87	201.24	203.07	140.40	2,204,946
2021-05-06	201.28	202.51	200.46	202.41	139.95	2,201,358
2021-05-05	200.00	201.72	197.88	201.44	139.28	2,414,126
2021-05-04	198.49	199.56	197.54	199.38	137.85	2,247,284
2021-05-03	197.99	199.47	196.66	198.61	137.32	2,128,641
2021-04-30	197.66	198.99	196.13	197.14	136.30	2,998,492
2021-04-29	196.81	199.41	196.27	199.05	137.62	2,256,852
2021-04-28	195.00	197.31	194.81	195.93	135.47	3,010,212
2021-04-27	191.51	195.86	188.63	194.45	134.44	6,249,100
2021-04-26	202.98	202.99	199.58	199.63	138.02	3,084,364
2021-04-23	201.00	203.16	200.99	202.20	139.80	2,229,464

← NewerPage 23 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.