3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-22	200.67	202.17	200.18	200.90	138.90	2,650,097
2021-04-21	198.30	201.50	198.12	200.88	138.89	3,168,204
2021-04-20	198.94	199.35	197.44	198.30	137.11	1,977,108
2021-04-19	198.11	198.69	196.67	198.59	137.31	2,631,798
2021-04-16	198.72	199.67	197.98	198.58	137.30	3,312,322
2021-04-15	197.28	197.81	195.91	197.48	136.54	1,748,074
2021-04-14	195.55	197.39	195.02	196.75	136.03	1,883,700
2021-04-13	196.01	197.33	195.37	196.47	135.84	2,702,601
2021-04-12	198.20	199.29	197.06	197.83	136.78	2,011,792
2021-04-09	196.06	198.96	196.06	198.00	136.90	2,582,882
2021-04-08	194.42	196.67	194.03	195.72	135.32	2,860,593
2021-04-07	194.16	195.35	193.92	194.95	134.79	1,795,794
2021-04-06	195.00	195.61	193.99	194.84	134.71	1,761,349
2021-04-05	193.89	195.95	193.71	194.97	134.80	2,347,748
2021-04-01	193.25	193.92	190.84	192.70	133.23	2,274,912
2021-03-31	193.94	194.43	192.05	192.68	133.22	2,902,572
2021-03-30	194.98	196.63	193.88	194.64	134.57	2,244,533
2021-03-29	193.62	196.72	193.51	195.74	135.34	3,111,753
2021-03-26	193.01	194.95	192.21	194.88	134.74	3,202,410
2021-03-25	191.64	193.36	190.17	193.10	133.51	2,656,316
2021-03-24	188.43	192.74	188.08	190.69	131.84	3,383,723
2021-03-23	188.77	191.71	187.90	188.33	130.21	3,311,365
2021-03-22	188.26	189.76	187.01	189.47	131.00	3,115,939
2021-03-19	190.60	191.00	188.69	188.71	130.47	7,987,964
2021-03-18	188.60	192.09	188.60	191.00	132.06	3,648,398
2021-03-17	187.33	189.99	187.05	188.30	130.19	3,091,780
2021-03-16	188.00	188.46	185.98	186.85	129.19	2,707,744
2021-03-15	186.03	189.63	185.71	189.48	131.01	3,946,800
2021-03-12	185.61	186.21	184.27	184.92	127.85	3,219,154
2021-03-11	183.13	185.07	182.10	184.57	127.61	2,843,251
2021-03-10	182.37	185.38	181.41	184.51	127.57	2,835,357
2021-03-09	183.50	184.15	181.02	181.18	125.27	3,399,152
2021-03-08	180.99	185.70	180.93	183.77	127.06	3,079,580
2021-03-05	178.45	181.56	176.95	180.80	125.01	2,706,309
2021-03-04	179.29	180.18	174.07	177.63	122.81	4,228,697
2021-03-03	177.43	180.02	176.80	178.06	123.11	2,712,289
2021-03-02	177.00	177.79	174.79	177.11	122.45	2,717,790
2021-03-01	175.70	177.50	175.70	176.41	121.97	2,200,640
2021-02-26	179.44	179.45	174.61	175.06	121.04	4,022,507
2021-02-25	177.52	180.75	177.43	178.76	123.60	3,150,623
2021-02-24	176.00	177.98	173.76	177.63	122.81	3,280,150
2021-02-23	177.54	177.54	174.71	176.17	121.80	2,813,351
2021-02-22	176.46	177.09	175.01	176.12	121.77	2,716,714
2021-02-19	179.57	180.77	176.20	176.54	122.06	3,572,213
2021-02-18	177.25	179.67	176.15	179.37	124.02	2,496,172
2021-02-17	176.05	177.30	175.14	176.65	122.14	1,887,408
2021-02-16	179.00	179.69	176.32	176.63	122.12	2,193,464
2021-02-12	177.27	178.84	177.21	178.70	123.55	1,293,474
2021-02-11	179.35	179.88	175.84	177.21	122.52	2,617,326
2021-02-10	181.88	182.38	180.64	181.08	124.18	2,307,084
2021-02-09	181.22	181.90	180.18	180.94	124.08	2,323,589
2021-02-08	179.30	180.87	179.17	180.76	123.96	2,816,700
2021-02-05	177.60	179.23	176.70	179.01	122.76	2,179,590
2021-02-04	175.79	177.29	175.51	177.10	121.45	2,192,268
2021-02-03	175.38	177.44	173.55	175.48	120.34	3,437,543
2021-02-02	176.25	177.53	174.85	175.02	120.02	3,401,902
2021-02-01	175.97	177.11	173.97	174.70	119.80	3,073,361
2021-01-29	182.29	182.98	174.87	175.66	120.46	5,043,771
2021-01-28	185.00	186.58	182.58	183.42	125.78	4,967,825
2021-01-27	177.31	187.27	177.16	186.65	128.00	9,684,012

← NewerPage 24 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.