3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-12	164.24	165.04	163.57	163.80	108.29	3,272,734
2020-02-11	161.00	162.52	160.02	162.45	107.40	2,721,020
2020-02-10	160.21	161.26	158.87	160.15	105.88	3,294,741
2020-02-07	161.41	161.92	159.63	160.08	105.83	3,272,495
2020-02-06	164.49	165.00	162.47	162.89	107.69	4,082,905
2020-02-05	159.12	162.33	158.70	162.33	107.32	3,729,367
2020-02-04	159.77	159.96	157.00	157.24	103.96	5,219,224
2020-02-03	160.03	160.31	156.38	156.59	103.53	4,694,898
2020-01-31	162.00	162.65	158.23	158.66	104.90	6,865,399
2020-01-30	161.00	162.64	158.76	162.51	107.44	5,211,092
2020-01-29	166.35	166.47	161.53	162.00	107.10	6,391,304
2020-01-28	171.90	172.34	165.05	165.58	109.47	10,669,157
2020-01-27	179.86	180.59	175.54	175.63	116.12	5,216,234
2020-01-24	178.49	179.81	177.53	178.15	117.78	3,161,148
2020-01-23	177.07	178.44	176.39	177.74	117.51	2,820,646
2020-01-22	179.51	180.57	177.88	178.03	117.70	2,894,559
2020-01-21	181.85	181.91	178.63	179.39	118.60	4,027,769
2020-01-17	181.00	182.15	180.70	181.35	119.90	4,413,360
2020-01-16	180.68	181.20	179.69	181.01	119.67	2,571,280
2020-01-15	181.42	181.86	179.18	179.78	118.86	2,968,711
2020-01-14	180.92	182.55	180.21	181.37	119.91	3,481,795
2020-01-13	180.94	182.23	180.36	180.92	119.61	2,500,597
2020-01-10	181.61	182.18	180.14	180.47	119.32	2,516,145
2020-01-09	181.51	181.59	179.76	181.20	119.80	3,284,575
2020-01-08	178.00	181.50	177.65	180.63	119.42	3,298,927
2020-01-07	178.28	178.51	176.82	177.90	117.62	2,598,908
2020-01-06	177.15	178.71	176.35	178.62	118.09	2,389,608
2020-01-03	177.02	178.66	175.63	178.45	117.98	2,950,412
2020-01-02	177.68	180.01	177.14	180.00	119.00	4,307,633
2019-12-31	175.23	176.59	175.07	176.42	116.64	1,881,906
2019-12-30	177.26	178.96	175.59	175.83	116.25	2,051,260
2019-12-27	176.65	177.54	175.62	177.26	117.19	1,761,588
2019-12-26	176.45	176.66	175.50	176.59	116.75	1,716,499
2019-12-24	178.27	178.67	176.04	176.68	116.81	1,506,362
2019-12-23	176.71	179.18	176.56	178.47	117.99	5,832,055
2019-12-20	174.79	175.47	172.20	175.37	115.94	8,985,548
2019-12-19	169.62	172.58	169.15	172.15	113.81	3,298,090
2019-12-18	169.78	170.00	168.19	169.03	111.75	2,715,398
2019-12-17	170.35	171.79	169.21	169.93	112.35	3,196,430
2019-12-16	168.94	170.83	168.19	170.75	112.89	3,488,971
2019-12-13	169.62	171.12	168.08	168.79	111.59	2,509,208
2019-12-12	166.73	170.85	166.33	168.56	111.44	3,435,390
2019-12-11	168.38	168.84	167.33	168.74	111.56	2,223,364
2019-12-10	169.13	169.39	166.97	167.66	110.85	3,193,918
2019-12-09	169.40	171.26	168.79	169.83	112.28	2,461,607
2019-12-06	167.25	171.99	167.25	171.47	113.36	4,640,480
2019-12-05	167.22	167.87	162.72	164.37	108.67	3,957,923
2019-12-04	166.42	168.87	166.00	167.14	110.50	2,558,483
2019-12-03	166.50	166.60	164.40	165.17	109.20	3,231,592
2019-12-02	170.16	171.70	168.24	168.27	111.25	2,801,271
2019-11-29	170.43	170.58	169.26	169.77	112.24	1,127,230
2019-11-27	170.00	171.37	169.51	170.61	112.80	1,592,474
2019-11-26	169.80	170.25	168.71	169.23	111.88	3,122,636
2019-11-25	168.47	170.36	167.87	170.24	112.55	3,303,232
2019-11-22	165.50	167.75	165.00	167.60	110.81	3,908,887
2019-11-21	166.88	167.00	164.51	165.14	109.18	4,312,656
2019-11-20	169.79	170.00	167.15	167.77	109.97	3,216,642
2019-11-19	171.72	171.72	169.53	170.68	111.87	2,142,993
2019-11-18	170.79	171.20	169.17	170.54	111.78	2,828,062
2019-11-15	171.66	172.69	171.04	171.88	112.66	3,129,812

← NewerPage 29 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.